| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 41.26 | 42.53 | 40.75 | 42.35 | 28.2333 | +1.05 (+2.54%) | 70,645 |
| 29 Oct 2018 | USD | 41.01 | 44.685 | 40.505 | 41.3 | 27.5333 | +1.19 (+2.97%) | 43,331 |
| 26 Oct 2018 | USD | 39.47 | 41.29 | 38.9085 | 40.11 | 26.74 | -0.06 (-0.15%) | 75,317 |
| 25 Oct 2018 | USD | 39.75 | 40.99 | 39.44 | 40.17 | 26.78 | +0.61 (+1.54%) | 47,021 |
| 24 Oct 2018 | USD | 42.39 | 42.39 | 39.26 | 39.56 | 26.3733 | -2.88 (-6.79%) | 48,212 |
| 23 Oct 2018 | USD | 43.11 | 43.15 | 41.81 | 42.44 | 28.2933 | -1.54 (-3.50%) | 27,050 |
| 22 Oct 2018 | USD | 43.6 | 44.285 | 42.94 | 43.98 | 29.32 | +0.43 (+0.99%) | 57,258 |
| 19 Oct 2018 | USD | 44.22 | 44.42 | 43.1186 | 43.55 | 29.0333 | -0.66 (-1.49%) | 27,573 |
| 18 Oct 2018 | USD | 46.29 | 46.6 | 43.79 | 44.21 | 29.4733 | -2.21 (-4.76%) | 44,238 |
| 17 Oct 2018 | USD | 47.34 | 47.34 | 46.02 | 46.42 | 30.9467 | -1.28 (-2.68%) | 142,756 |
| 16 Oct 2018 | USD | 44.71 | 48.35 | 44.6302 | 47.7 | 31.8 | +3.25 (+7.31%) | 47,961 |
| 15 Oct 2018 | USD | 44.71 | 45.24 | 43.485 | 44.45 | 29.6333 | -0.35 (-0.78%) | 23,582 |
| 12 Oct 2018 | USD | 45.47 | 45.48 | 43.7 | 44.8 | 29.8667 | +0.06 (+0.13%) | 30,373 |
| 11 Oct 2018 | USD | 45 | 46.54 | 41.342 | 44.74 | 29.8267 | -0.47 (-1.04%) | 52,050 |
| 10 Oct 2018 | USD | 47.29 | 47.735 | 45.2 | 45.21 | 30.14 | -2.17 (-4.58%) | 28,954 |
| 9 Oct 2018 | USD | 47.74 | 49.51 | 46.9983 | 47.38 | 31.5867 | -0.38 (-0.80%) | 35,708 |
| 8 Oct 2018 | USD | 47.21 | 48.695 | 46.25 | 47.76 | 31.84 | +0.39 (+0.82%) | 47,881 |
| 5 Oct 2018 | USD | 48.53 | 48.54 | 46.09 | 47.37 | 31.58 | -1.07 (-2.21%) | 41,233 |
| 4 Oct 2018 | USD | 50.15 | 50.5916 | 48.12 | 48.44 | 32.2933 | -1.73 (-3.45%) | 65,160 |
| 3 Oct 2018 | USD | 50.83 | 50.83 | 46.9 | 50.17 | 33.4467 | -0.5 (-0.99%) | 99,244 |
| 2 Oct 2018 | USD | 51.54 | 51.925 | 49.675 | 50.67 | 33.78 | -1.04 (-2.01%) | 55,683 |
| 1 Oct 2018 | USD | 54.76 | 54.99 | 51.2 | 51.71 | 34.4733 | -2.72 (-5.00%) | 41,036 |
| 28 Sep 2018 | USD | 52.49 | 55.065 | 51.89 | 54.43 | 36.2867 | +1.77 (+3.36%) | 82,985 |
| 27 Sep 2018 | USD | 52.82 | 54.8666 | 51.96 | 52.66 | 35.1067 | +0.04 (+0.08%) | 47,949 |
| 26 Sep 2018 | USD | 52.55 | 55.4732 | 52.54 | 52.62 | 35.08 | +0.21 (+0.40%) | 82,839 |
| 25 Sep 2018 | USD | 49.03 | 54.8 | 48.8108 | 52.41 | 34.94 | +3.59 (+7.35%) | 82,898 |
| 24 Sep 2018 | USD | 49.51 | 49.64 | 48.72 | 48.82 | 32.5467 | -0.6 (-1.21%) | 25,768 |
| 21 Sep 2018 | USD | 49.87 | 50.5 | 49.2179 | 49.42 | 32.9467 | -0.45 (-0.90%) | 67,672 |
| 20 Sep 2018 | USD | 49.12 | 49.96 | 49.12 | 49.87 | 33.2467 | +0.92 (+1.88%) | 16,058 |
| 19 Sep 2018 | USD | 50.2 | 50.3905 | 48.79 | 48.95 | 32.6333 | -1.15 (-2.30%) | 22,991 |
