| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 47.58 | 47.99 | 46.92 | 47.07 | 31.38 | -0.29 (-0.61%) | 38,299 |
| 6 Aug 2018 | USD | 46.33 | 48.28 | 46.23 | 47.36 | 31.5733 | +1.14 (+2.47%) | 64,610 |
| 3 Aug 2018 | USD | 47.62 | 47.62 | 45.2805 | 46.22 | 30.8133 | -1.38 (-2.90%) | 56,211 |
| 2 Aug 2018 | USD | 49.05 | 49.05 | 45.4601 | 47.6 | 31.7333 | +2.5 (+5.54%) | 132,498 |
| 1 Aug 2018 | USD | 45.8 | 46.49 | 43.7114 | 45.1 | 30.0667 | -0.78 (-1.70%) | 82,560 |
| 31 Jul 2018 | USD | 45.49 | 46.04 | 45.15 | 45.88 | 30.5867 | +0.54 (+1.19%) | 38,804 |
| 30 Jul 2018 | USD | 45.6 | 46 | 45.1001 | 45.34 | 30.2267 | -0.27 (-0.59%) | 47,566 |
| 27 Jul 2018 | USD | 47.14 | 47.14 | 44.99 | 45.61 | 30.4067 | -1.4 (-2.98%) | 83,020 |
| 26 Jul 2018 | USD | 46.59 | 47.65 | 46.59 | 47.01 | 31.34 | +0.34 (+0.73%) | 60,062 |
| 25 Jul 2018 | USD | 47.35 | 48.17 | 46.28 | 46.67 | 31.1133 | -0.68 (-1.44%) | 70,717 |
| 24 Jul 2018 | USD | 48.16 | 48.6838 | 47.25 | 47.35 | 31.5667 | -0.68 (-1.42%) | 21,180 |
| 23 Jul 2018 | USD | 47.74 | 48.38 | 47.74 | 48.03 | 32.02 | +0.33 (+0.69%) | 24,766 |
| 20 Jul 2018 | USD | 47.58 | 48.94 | 47.58 | 47.7 | 31.8 | +0.03 (+0.06%) | 55,615 |
| 19 Jul 2018 | USD | 47.08 | 47.9 | 46.85 | 47.67 | 31.78 | +0.4 (+0.85%) | 20,351 |
| 18 Jul 2018 | USD | 47.21 | 47.46 | 46.2 | 47.27 | 31.5133 | +0.16 (+0.34%) | 27,038 |
| 17 Jul 2018 | USD | 47.49 | 48.449 | 47.07 | 47.11 | 31.4067 | -0.5 (-1.05%) | 24,181 |
| 16 Jul 2018 | USD | 48.59 | 48.6 | 47.39 | 47.61 | 31.74 | -0.97 (-2.00%) | 30,850 |
| 13 Jul 2018 | USD | 48.54 | 49.12 | 47.6552 | 48.58 | 32.3867 | +0.05 (+0.10%) | 26,413 |
| 12 Jul 2018 | USD | 49.55 | 49.55 | 47.74 | 48.53 | 32.3533 | -0.79 (-1.60%) | 82,515 |
| 11 Jul 2018 | USD | 50.48 | 51.11 | 49.06 | 49.32 | 32.88 | -1.34 (-2.65%) | 59,514 |
| 10 Jul 2018 | USD | 51.35 | 51.7999 | 49.71 | 50.66 | 33.7733 | -0.67 (-1.31%) | 77,185 |
| 9 Jul 2018 | USD | 51.02 | 51.52 | 50.68 | 51.33 | 34.22 | +0.7 (+1.38%) | 62,652 |
| 6 Jul 2018 | USD | 50.27 | 50.97 | 50 | 50.63 | 33.7533 | +0.37 (+0.74%) | 45,933 |
| 5 Jul 2018 | USD | 48.63 | 50.49 | 48.5 | 50.26 | 33.5067 | +1.76 (+3.63%) | 116,158 |
| 4 Jul 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 32.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 48.5 | 48.645 | 47.79 | 48.5 | 32.3333 | +0.16 (+0.33%) | 62,753 |
| 2 Jul 2018 | USD | 47.71 | 48.65 | 47.69 | 48.34 | 32.2267 | +0.46 (+0.96%) | 54,084 |
| 29 Jun 2018 | USD | 47.95 | 48.86 | 47.73 | 47.88 | 31.92 | +0.17 (+0.36%) | 46,463 |
| 28 Jun 2018 | USD | 47.47 | 47.95 | 46.99 | 47.71 | 31.8067 | +0.25 (+0.53%) | 51,322 |
| 27 Jun 2018 | USD | 48.41 | 48.97 | 47.35 | 47.46 | 31.64 | -0.56 (-1.17%) | 32,844 |
