| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 47.9 | 48.6 | 45.811 | 48.02 | 32.0133 | +0.22 (+0.46%) | 40,672 |
| 25 Jun 2018 | USD | 47.14 | 48.03 | 46.22 | 47.8 | 31.8667 | +0.51 (+1.08%) | 79,499 |
| 22 Jun 2018 | USD | 47.55 | 47.55 | 46.59 | 47.29 | 31.5267 | +0.05 (+0.11%) | 109,315 |
| 21 Jun 2018 | USD | 48.04 | 48.1 | 47.13 | 47.24 | 31.4933 | -0.79 (-1.64%) | 28,062 |
| 20 Jun 2018 | USD | 48.58 | 49 | 47.91 | 48.03 | 32.02 | -0.35 (-0.72%) | 30,891 |
| 19 Jun 2018 | USD | 48.17 | 48.92 | 47.52 | 48.38 | 32.2533 | -0.19 (-0.39%) | 52,400 |
| 18 Jun 2018 | USD | 47.24 | 48.71 | 47.17 | 48.57 | 32.38 | +1.17 (+2.47%) | 47,928 |
| 15 Jun 2018 | USD | 47.14 | 47.81 | 46.82 | 47.4 | 31.6 | +0.1 (+0.21%) | 41,869 |
| 14 Jun 2018 | USD | 46.94 | 47.43 | 46.58 | 47.3 | 31.5333 | +0.52 (+1.11%) | 49,205 |
| 13 Jun 2018 | USD | 47.72 | 48.13 | 46.68 | 46.78 | 31.1867 | -0.93 (-1.95%) | 43,780 |
| 12 Jun 2018 | USD | 48.42 | 48.56 | 46.0897 | 47.71 | 31.8067 | -0.71 (-1.47%) | 37,918 |
| 11 Jun 2018 | USD | 48.39 | 49.14 | 48.15 | 48.42 | 32.28 | +0.08 (+0.17%) | 39,455 |
| 8 Jun 2018 | USD | 48.42 | 48.68 | 48.12 | 48.34 | 32.2267 | -0.1 (-0.21%) | 23,860 |
| 7 Jun 2018 | USD | 48.75 | 48.86 | 47.561 | 48.44 | 32.2933 | -0.2 (-0.41%) | 32,155 |
| 6 Jun 2018 | USD | 49.6 | 49.79 | 48.39 | 48.64 | 32.4267 | -0.29 (-0.59%) | 55,972 |
| 5 Jun 2018 | USD | 48.73 | 49.63 | 48.5 | 48.93 | 32.62 | -0.09 (-0.18%) | 32,108 |
| 4 Jun 2018 | USD | 49.39 | 49.71 | 48 | 49.02 | 32.68 | -0.36 (-0.73%) | 47,651 |
| 1 Jun 2018 | USD | 48.4 | 50.23 | 48.06 | 49.38 | 32.92 | +1.02 (+2.11%) | 122,076 |
| 31 May 2018 | USD | 48.63 | 48.83 | 47.9 | 48.36 | 32.24 | -0.37 (-0.76%) | 78,267 |
| 30 May 2018 | USD | 48.47 | 49.57 | 48.47 | 48.73 | 32.4867 | +0.26 (+0.54%) | 57,149 |
| 29 May 2018 | USD | 47.41 | 48.66 | 47.16 | 48.47 | 32.3133 | +0.84 (+1.76%) | 79,721 |
| 28 May 2018 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 31.7533 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 46.59 | 47.79 | 46.45 | 47.63 | 31.7533 | +0.99 (+2.12%) | 70,254 |
| 24 May 2018 | USD | 46.99 | 48.2291 | 46.31 | 46.64 | 31.0933 | -0.42 (-0.89%) | 71,064 |
| 23 May 2018 | USD | 46.77 | 47.21 | 46.37 | 47.06 | 31.3733 | +0.25 (+0.53%) | 73,405 |
| 22 May 2018 | USD | 47.46 | 47.98 | 46.52 | 46.81 | 31.2067 | -0.56 (-1.18%) | 55,631 |
| 21 May 2018 | USD | 47.76 | 48.1 | 47.05 | 47.37 | 31.58 | -0.17 (-0.36%) | 58,174 |
| 18 May 2018 | USD | 47.97 | 48.74 | 47.35 | 47.54 | 31.6933 | -0.19 (-0.40%) | 52,574 |
| 17 May 2018 | USD | 47.29 | 48 | 46.42 | 47.73 | 31.82 | +0.45 (+0.95%) | 56,908 |
| 16 May 2018 | USD | 46.89 | 47.55 | 46.29 | 47.28 | 31.52 | +0.53 (+1.13%) | 37,835 |
