| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 46.85 | 47.66 | 46.21 | 46.75 | 31.1667 | +0.21 (+0.45%) | 49,302 |
| 14 May 2018 | USD | 46.78 | 46.9 | 45.68 | 46.54 | 31.0267 | -0.25 (-0.53%) | 56,263 |
| 11 May 2018 | USD | 46.6 | 47.47 | 46.45 | 46.79 | 31.1933 | +0.33 (+0.71%) | 42,876 |
| 10 May 2018 | USD | 46.55 | 46.55 | 45.705 | 46.46 | 30.9733 | -0.04 (-0.09%) | 40,438 |
| 9 May 2018 | USD | 47.05 | 47.4 | 45.79 | 46.5 | 31 | -0.56 (-1.19%) | 78,140 |
| 8 May 2018 | USD | 45.96 | 47.41 | 45.96 | 47.06 | 31.3733 | +1.1 (+2.39%) | 91,834 |
| 7 May 2018 | USD | 46.26 | 47.6424 | 45.1 | 45.96 | 30.64 | -0.14 (-0.30%) | 110,828 |
| 4 May 2018 | USD | 42.66 | 46.7 | 41.79 | 46.1 | 30.7333 | +3.77 (+8.91%) | 80,855 |
| 3 May 2018 | USD | 43.1 | 45.5576 | 41.72 | 42.33 | 28.22 | +1.15 (+2.79%) | 83,282 |
| 2 May 2018 | USD | 39.26 | 42.04 | 39.26 | 41.18 | 27.4533 | +1.87 (+4.76%) | 42,284 |
| 1 May 2018 | USD | 39.8 | 40.601 | 38.51 | 39.31 | 26.2067 | -0.56 (-1.40%) | 57,693 |
| 30 Apr 2018 | USD | 39.07 | 40.29 | 38.8596 | 39.87 | 26.58 | +0.99 (+2.55%) | 60,733 |
| 27 Apr 2018 | USD | 39.67 | 39.75 | 38.88 | 38.88 | 25.92 | -0.78 (-1.97%) | 21,123 |
| 26 Apr 2018 | USD | 40.11 | 40.17 | 39.53 | 39.66 | 26.44 | -0.21 (-0.53%) | 16,749 |
| 25 Apr 2018 | USD | 40.29 | 40.65 | 39.73 | 39.87 | 26.58 | -0.56 (-1.39%) | 24,595 |
| 24 Apr 2018 | USD | 41.42 | 41.9201 | 39.72 | 40.43 | 26.9533 | -0.82 (-1.99%) | 45,392 |
| 23 Apr 2018 | USD | 42.61 | 42.61 | 40.51 | 41.25 | 27.5 | -1.21 (-2.85%) | 61,780 |
| 20 Apr 2018 | USD | 41.19 | 42.46 | 41.0679 | 42.46 | 28.3067 | +1.16 (+2.81%) | 23,899 |
| 19 Apr 2018 | USD | 41.64 | 42.0899 | 40.375 | 41.3 | 27.5333 | -0.35 (-0.84%) | 20,410 |
| 18 Apr 2018 | USD | 41.87 | 42.47 | 40.5842 | 41.65 | 27.7667 | -0.31 (-0.74%) | 49,100 |
| 17 Apr 2018 | USD | 41.71 | 42.24 | 40.34 | 41.96 | 27.9733 | +0.46 (+1.11%) | 66,238 |
| 16 Apr 2018 | USD | 41.59 | 42 | 40.435 | 41.5 | 27.6667 | +0.14 (+0.34%) | 25,783 |
| 13 Apr 2018 | USD | 41.25 | 41.97 | 40.65 | 41.36 | 27.5733 | +0.26 (+0.63%) | 33,355 |
| 12 Apr 2018 | USD | 39.44 | 41.45 | 39.44 | 41.1 | 27.4 | +1.98 (+5.06%) | 37,854 |
| 11 Apr 2018 | USD | 39.76 | 40.25 | 38.4301 | 39.12 | 26.08 | -0.77 (-1.93%) | 30,303 |
| 10 Apr 2018 | USD | 39.17 | 40.39 | 39 | 39.89 | 26.5933 | +1.11 (+2.86%) | 49,436 |
| 9 Apr 2018 | USD | 38.13 | 40.53 | 38.13 | 38.78 | 25.8533 | +0.69 (+1.81%) | 45,514 |
| 6 Apr 2018 | USD | 38.69 | 38.99 | 36.8 | 38.09 | 25.3933 | -0.83 (-2.13%) | 58,569 |
| 5 Apr 2018 | USD | 39.87 | 40.32 | 38.06 | 38.92 | 25.9467 | -0.55 (-1.39%) | 39,287 |
| 4 Apr 2018 | USD | 37.63 | 39.77 | 37.41 | 39.47 | 26.3133 | +1.33 (+3.49%) | 42,896 |
