| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 37.6 | 38.99 | 36.6 | 38.14 | 25.4267 | +0.71 (+1.90%) | 84,538 |
| 2 Apr 2018 | USD | 39.65 | 39.75 | 36.63 | 37.43 | 24.9533 | -2.32 (-5.84%) | 155,572 |
| 30 Mar 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 26.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 38.42 | 40.09 | 36.86 | 39.75 | 26.5 | +1.54 (+4.03%) | 48,225 |
| 28 Mar 2018 | USD | 38.25 | 39.39 | 37.37 | 38.21 | 25.4733 | -0.04 (-0.10%) | 44,319 |
| 27 Mar 2018 | USD | 38.45 | 41.09 | 37.66 | 38.25 | 25.5 | +0.04 (+0.10%) | 77,414 |
| 26 Mar 2018 | USD | 39.7 | 40 | 37.63 | 38.21 | 25.4733 | -0.87 (-2.23%) | 111,194 |
| 23 Mar 2018 | USD | 39.44 | 40.55 | 37.3931 | 39.08 | 26.0533 | -0.33 (-0.84%) | 52,299 |
| 22 Mar 2018 | USD | 40.66 | 41.5 | 39.17 | 39.41 | 26.2733 | -1.5 (-3.67%) | 44,997 |
| 21 Mar 2018 | USD | 40.49 | 41.75 | 39.78 | 40.91 | 27.2733 | +0.41 (+1.01%) | 72,024 |
| 20 Mar 2018 | USD | 40.82 | 42.7 | 39.701 | 40.5 | 27 | -0.33 (-0.81%) | 83,080 |
| 19 Mar 2018 | USD | 38.7 | 41.165 | 36.36 | 40.83 | 27.22 | +2.13 (+5.50%) | 119,399 |
| 16 Mar 2018 | USD | 37.84 | 39.3599 | 36.49 | 38.7 | 25.8 | +1.06 (+2.82%) | 155,087 |
| 15 Mar 2018 | USD | 33.59 | 39.2928 | 33.57 | 37.64 | 25.0933 | +5.71 (+17.88%) | 149,626 |
| 14 Mar 2018 | USD | 32.77 | 32.84 | 31.585 | 31.93 | 21.2867 | -0.7 (-2.15%) | 41,821 |
| 13 Mar 2018 | USD | 32.88 | 33.25 | 32.1 | 32.63 | 21.7533 | -0.07 (-0.21%) | 29,072 |
| 12 Mar 2018 | USD | 32.49 | 33.485 | 29.5155 | 32.7 | 21.8 | +0.22 (+0.68%) | 65,190 |
| 9 Mar 2018 | USD | 31.43 | 32.75 | 31.1 | 32.48 | 21.6533 | +1.18 (+3.77%) | 70,184 |
| 8 Mar 2018 | USD | 31.36 | 31.7 | 30.62 | 31.3 | 20.8667 | +0.02 (+0.06%) | 28,461 |
| 7 Mar 2018 | USD | 30.88 | 31.77 | 30.74 | 31.28 | 20.8533 | +0.16 (+0.51%) | 42,990 |
| 6 Mar 2018 | USD | 31.09 | 31.59 | 30.53 | 31.12 | 20.7467 | +0.14 (+0.45%) | 15,245 |
| 5 Mar 2018 | USD | 31.1 | 31.57 | 30.455 | 30.98 | 20.6533 | -0.3 (-0.96%) | 25,892 |
| 2 Mar 2018 | USD | 30.9 | 32.43 | 30.22 | 31.28 | 20.8533 | +0.04 (+0.13%) | 35,486 |
| 1 Mar 2018 | USD | 31.34 | 31.34 | 29.965 | 31.24 | 20.8267 | -0.11 (-0.35%) | 23,002 |
| 28 Feb 2018 | USD | 32.18 | 32.36 | 31.12 | 31.35 | 20.9 | -0.79 (-2.46%) | 32,238 |
| 27 Feb 2018 | USD | 32.28 | 32.3 | 30.9 | 32.14 | 21.4267 | -0.15 (-0.46%) | 29,952 |
| 26 Feb 2018 | USD | 32.19 | 32.34 | 31.85 | 32.29 | 21.5267 | +0.13 (+0.40%) | 8,907 |
| 23 Feb 2018 | USD | 31.83 | 32.25 | 31.71 | 32.16 | 21.44 | +0.06 (+0.19%) | 14,747 |
| 22 Feb 2018 | USD | 31.55 | 32.48 | 31 | 32.1 | 21.4 | +0.7 (+2.23%) | 18,338 |
| 21 Feb 2018 | USD | 31.58 | 32.17 | 31.1301 | 31.4 | 20.9333 | -0.12 (-0.38%) | 22,603 |
