| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 31.1 | 32.46 | 30.9 | 31.52 | 21.0133 | +0.28 (+0.90%) | 18,414 |
| 19 Feb 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 20.8267 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 31.15 | 32.5 | 29.664 | 31.24 | 20.8267 | +0.02 (+0.06%) | 32,747 |
| 15 Feb 2018 | USD | 31.13 | 32.539 | 30.56 | 31.22 | 20.8133 | +0.25 (+0.81%) | 23,437 |
| 14 Feb 2018 | USD | 31.75 | 31.75 | 29.59 | 30.97 | 20.6467 | -1.04 (-3.25%) | 89,297 |
| 13 Feb 2018 | USD | 29.87 | 32.95 | 29.87 | 32.01 | 21.34 | +1.75 (+5.78%) | 18,968 |
| 12 Feb 2018 | USD | 30.45 | 30.74 | 29.8907 | 30.26 | 20.1733 | +0.04 (+0.13%) | 26,341 |
| 9 Feb 2018 | USD | 30 | 30.83 | 28.65 | 30.22 | 20.1467 | +0.36 (+1.21%) | 57,967 |
| 8 Feb 2018 | USD | 31.13 | 31.62 | 29.66 | 29.86 | 19.9067 | -1.26 (-4.05%) | 38,486 |
| 7 Feb 2018 | USD | 31.65 | 33.7203 | 30.91 | 31.12 | 20.7467 | -0.63 (-1.98%) | 24,997 |
| 6 Feb 2018 | USD | 31.89 | 32 | 28.0836 | 31.75 | 21.1667 | -0.77 (-2.37%) | 47,060 |
| 5 Feb 2018 | USD | 34.3 | 34.4 | 32.46 | 32.52 | 21.68 | -1.88 (-5.47%) | 54,966 |
| 2 Feb 2018 | USD | 34.43 | 34.95 | 34.01 | 34.4 | 22.9333 | -0.51 (-1.46%) | 36,846 |
| 1 Feb 2018 | USD | 34.73 | 35.25 | 34.67 | 34.91 | 23.2733 | +0.06 (+0.17%) | 30,724 |
| 31 Jan 2018 | USD | 35 | 35.23 | 34.2059 | 34.85 | 23.2333 | +0.08 (+0.23%) | 40,559 |
| 30 Jan 2018 | USD | 34.94 | 35.145 | 34.605 | 34.77 | 23.18 | -0.43 (-1.22%) | 38,493 |
| 29 Jan 2018 | USD | 35 | 35.87 | 34.556 | 35.2 | 23.4667 | +0.18 (+0.51%) | 27,345 |
| 26 Jan 2018 | USD | 35.42 | 35.42 | 34.62 | 35.02 | 23.3467 | -0.22 (-0.62%) | 36,880 |
| 25 Jan 2018 | USD | 34.34 | 35.25 | 34.1489 | 35.24 | 23.4933 | +1.01 (+2.95%) | 49,248 |
| 24 Jan 2018 | USD | 34.54 | 34.93 | 33.78 | 34.23 | 22.82 | -0.29 (-0.84%) | 29,854 |
| 23 Jan 2018 | USD | 34.7 | 35.03 | 34.2908 | 34.52 | 23.0133 | -0.35 (-1.00%) | 20,773 |
| 22 Jan 2018 | USD | 34.99 | 35.3818 | 34.26 | 34.87 | 23.2467 | -0.29 (-0.82%) | 41,063 |
| 19 Jan 2018 | USD | 35.44 | 35.62 | 34.55 | 35.16 | 23.44 | -0.28 (-0.79%) | 49,544 |
| 18 Jan 2018 | USD | 35.26 | 35.82 | 33.2853 | 35.44 | 23.6267 | -0.06 (-0.17%) | 33,484 |
| 17 Jan 2018 | USD | 35.1 | 35.86 | 35.055 | 35.5 | 23.6667 | +0.33 (+0.94%) | 29,386 |
| 16 Jan 2018 | USD | 35.19 | 36.2 | 34.61 | 35.17 | 23.4467 | -0.07 (-0.20%) | 50,418 |
| 15 Jan 2018 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 23.4933 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 34.83 | 35.39 | 34.36 | 35.24 | 23.4933 | +0.4 (+1.15%) | 40,689 |
| 11 Jan 2018 | USD | 34.91 | 35.4646 | 34.25 | 34.84 | 23.2267 | -0.08 (-0.23%) | 30,450 |
| 10 Jan 2018 | USD | 34.31 | 35.1153 | 33.3364 | 34.92 | 23.28 | +0.6 (+1.75%) | 65,148 |
