| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 23.39 | 23.5 | 22.3 | 22.52 | 15.0133 | -0.89 (-3.80%) | 24,683 |
| 1 May 2017 | USD | 22.87 | 23.5 | 22.47 | 23.41 | 15.6067 | +0.77 (+3.40%) | 31,666 |
| 28 Apr 2017 | USD | 22.79 | 23.07 | 22.45 | 22.64 | 15.0933 | -0.21 (-0.92%) | 15,067 |
| 27 Apr 2017 | USD | 23.56 | 23.56 | 22.71 | 22.85 | 15.2333 | -0.48 (-2.06%) | 20,029 |
| 26 Apr 2017 | USD | 23.2399 | 23.7 | 23.0545 | 23.33 | 15.5533 | +0.06 (+0.26%) | 24,230 |
| 25 Apr 2017 | USD | 23.24 | 23.85 | 23.14 | 23.27 | 15.5133 | +0.06 (+0.26%) | 11,760 |
| 24 Apr 2017 | USD | 23.09 | 23.26 | 22.2844 | 23.21 | 15.4733 | +0.88 (+3.94%) | 27,092 |
| 21 Apr 2017 | USD | 22.8 | 23.14 | 22.23 | 22.33 | 14.8867 | -0.5 (-2.19%) | 28,827 |
| 20 Apr 2017 | USD | 22 | 22.94 | 21.91 | 22.83 | 15.22 | +0.95 (+4.34%) | 32,213 |
| 19 Apr 2017 | USD | 21.72 | 22.08 | 21.11 | 21.88 | 14.5867 | +0.56 (+2.63%) | 30,934 |
| 18 Apr 2017 | USD | 21.27 | 21.39 | 21.18 | 21.32 | 14.2133 | -0.13 (-0.61%) | 11,822 |
| 17 Apr 2017 | USD | 21.1 | 21.51 | 20.9099 | 21.45 | 14.3 | +0.45 (+2.14%) | 21,237 |
| 14 Apr 2017 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 21.09 | 21.22 | 20.83 | 21 | 14 | -0.03 (-0.14%) | 30,795 |
| 12 Apr 2017 | USD | 21.3 | 21.56 | 20.79 | 21.03 | 14.02 | -0.42 (-1.96%) | 21,654 |
| 11 Apr 2017 | USD | 21.55 | 21.8717 | 21.28 | 21.45 | 14.3 | -0.03 (-0.14%) | 20,077 |
| 10 Apr 2017 | USD | 21.85 | 21.85 | 21.48 | 21.48 | 14.32 | -0.44 (-2.01%) | 30,848 |
| 7 Apr 2017 | USD | 21.46 | 21.98 | 21.3 | 21.92 | 14.6133 | +0.45 (+2.10%) | 27,654 |
| 6 Apr 2017 | USD | 20.83 | 21.6 | 20.7175 | 21.47 | 14.3133 | +0.6 (+2.87%) | 33,105 |
| 5 Apr 2017 | USD | 20.28 | 20.94 | 20.25 | 20.87 | 13.9133 | +0.64 (+3.16%) | 45,195 |
| 4 Apr 2017 | USD | 20.05 | 20.5 | 19.89 | 20.23 | 13.4867 | -0.08 (-0.39%) | 22,273 |
| 3 Apr 2017 | USD | 20.1 | 20.49 | 20.035 | 20.31 | 13.54 | +0.21 (+1.04%) | 24,632 |
| 31 Mar 2017 | USD | 19.96 | 20.42 | 19.96 | 20.1 | 13.4 | +0.1 (+0.50%) | 142,713 |
| 30 Mar 2017 | USD | 20.02 | 20.49 | 19.97 | 20 | 13.3333 | +0.01 (+0.05%) | 36,934 |
| 29 Mar 2017 | USD | 19.99 | 20.55 | 19.945 | 19.99 | 13.3267 | -0.12 (-0.60%) | 35,022 |
| 28 Mar 2017 | USD | 19.88 | 20.3 | 19.88 | 20.11 | 13.4067 | +0.22 (+1.11%) | 66,400 |
| 27 Mar 2017 | USD | 19.85 | 20.04 | 19.43 | 19.89 | 13.26 | -0.26 (-1.29%) | 31,712 |
| 24 Mar 2017 | USD | 20.36 | 20.67 | 20.02 | 20.15 | 13.4333 | -0.13 (-0.64%) | 40,544 |
| 23 Mar 2017 | USD | 20.12 | 20.69 | 19.78 | 20.28 | 13.52 | +0.02 (+0.10%) | 58,227 |
| 22 Mar 2017 | USD | 20.0911 | 20.4035 | 19.91 | 20.26 | 13.5067 | -0.11 (-0.54%) | 36,585 |
