| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 21.16 | 21.16 | 20.25 | 20.37 | 13.58 | -0.74 (-3.51%) | 54,277 |
| 20 Mar 2017 | USD | 20.66 | 21.17 | 20.35 | 21.11 | 14.0733 | +0.42 (+2.03%) | 61,724 |
| 17 Mar 2017 | USD | 20.17 | 20.85 | 20.115 | 20.69 | 13.7933 | +0.56 (+2.78%) | 57,374 |
| 16 Mar 2017 | USD | 20.65 | 21.1307 | 20 | 20.13 | 13.42 | -0.21 (-1.03%) | 56,017 |
| 15 Mar 2017 | USD | 19.25 | 20.833 | 19.25 | 20.34 | 13.56 | +1.08 (+5.61%) | 95,718 |
| 14 Mar 2017 | USD | 21.87 | 22.47 | 19.095 | 19.26 | 12.84 | -4.18 (-17.83%) | 222,079 |
| 13 Mar 2017 | USD | 23.56 | 23.675 | 23.09 | 23.44 | 15.6267 | -0.12 (-0.51%) | 25,802 |
| 10 Mar 2017 | USD | 23.79 | 24.19 | 23.3672 | 23.56 | 15.7067 | -0.26 (-1.09%) | 25,186 |
| 9 Mar 2017 | USD | 22.96 | 23.99 | 22.96 | 23.82 | 15.88 | +0.93 (+4.06%) | 28,547 |
| 8 Mar 2017 | USD | 23.77 | 24.024 | 22.79 | 22.89 | 15.26 | -0.93 (-3.90%) | 55,598 |
| 7 Mar 2017 | USD | 24.7 | 24.7 | 23.78 | 23.82 | 15.88 | -0.83 (-3.37%) | 77,050 |
| 6 Mar 2017 | USD | 24.65 | 25.09 | 24.54 | 24.65 | 16.4333 | -0.1 (-0.40%) | 57,038 |
| 3 Mar 2017 | USD | 24.15 | 24.9 | 24.0163 | 24.75 | 16.5 | +0.63 (+2.61%) | 61,949 |
| 2 Mar 2017 | USD | 24.2 | 24.5843 | 23.76 | 24.12 | 16.08 | -0.22 (-0.90%) | 47,400 |
| 1 Mar 2017 | USD | 24.5 | 25.19 | 24.12 | 24.34 | 16.2267 | +0.19 (+0.79%) | 84,688 |
| 28 Feb 2017 | USD | 23.89 | 24.39 | 23.44 | 24.15 | 16.1 | +0.17 (+0.71%) | 57,928 |
| 27 Feb 2017 | USD | 24.35 | 24.6 | 23.74 | 23.98 | 15.9867 | -0.37 (-1.52%) | 61,822 |
| 24 Feb 2017 | USD | 24.18 | 24.6 | 23.57 | 24.35 | 16.2333 | +0.17 (+0.70%) | 59,431 |
| 23 Feb 2017 | USD | 24.2 | 24.41 | 23.4401 | 24.18 | 16.12 | +0.05 (+0.21%) | 19,823 |
| 22 Feb 2017 | USD | 24.38 | 24.38 | 23.95 | 24.13 | 16.0867 | -0.09 (-0.37%) | 21,442 |
| 21 Feb 2017 | USD | 23.25 | 24.54 | 23.25 | 24.22 | 16.1467 | +0.98 (+4.22%) | 78,286 |
| 20 Feb 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 15.4933 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.18 | 23.56 | 22.66 | 23.24 | 15.4933 | +0.13 (+0.56%) | 63,781 |
| 16 Feb 2017 | USD | 23.53 | 23.53 | 22.96 | 23.11 | 15.4067 | -0.43 (-1.83%) | 35,013 |
| 15 Feb 2017 | USD | 22.3965 | 23.6155 | 22.3965 | 23.54 | 15.6933 | +1.3 (+5.85%) | 86,883 |
| 14 Feb 2017 | USD | 22.33 | 22.725 | 21.93 | 22.24 | 14.8267 | -0.25 (-1.11%) | 47,991 |
| 13 Feb 2017 | USD | 22.55 | 22.75 | 22.1101 | 22.49 | 14.9933 | -0.05 (-0.22%) | 23,516 |
| 10 Feb 2017 | USD | 22.72 | 22.975 | 22.32 | 22.54 | 15.0267 | +0.17 (+0.76%) | 44,266 |
| 9 Feb 2017 | USD | 22.014 | 22.9667 | 21.92 | 22.37 | 14.9133 | +0.28 (+1.27%) | 40,815 |
| 8 Feb 2017 | USD | 22.27 | 22.8 | 21.95 | 22.09 | 14.7267 | -0.18 (-0.81%) | 92,315 |
