Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 28.71 | 29.57 | 28.34 | 28.39 | 28.39 | +0.28 (+1.00%) | 33,000 |
11 Jan 2024 | USD | 28.38 | 28.46 | 27.94 | 28.11 | 28.11 | -0.24 (-0.85%) | 26,300 |
10 Jan 2024 | USD | 28.11 | 28.41 | 27.9 | 28.35 | 28.35 | +0.13 (+0.46%) | 36,000 |
9 Jan 2024 | USD | 28.11 | 28.43 | 27.95 | 28.22 | 28.22 | -0.38 (-1.33%) | 22,100 |
8 Jan 2024 | USD | 28.32 | 29.25 | 28.15 | 28.6 | 28.6 | +0.43 (+1.53%) | 24,500 |
5 Jan 2024 | USD | 28.42 | 28.83 | 28.07 | 28.17 | 28.17 | -0.26 (-0.91%) | 37,200 |
4 Jan 2024 | USD | 28.62 | 29.51 | 28.23 | 28.43 | 28.43 | -0.11 (-0.39%) | 37,200 |
3 Jan 2024 | USD | 29.43 | 29.43 | 28.48 | 28.54 | 28.54 | -1.01 (-3.42%) | 31,500 |
2 Jan 2024 | USD | 30.03 | 30.16 | 29.38 | 29.55 | 29.55 | -0.66 (-2.18%) | 47,500 |
29 Dec 2023 | USD | 30.9 | 30.9 | 30.21 | 30.21 | 30.21 | -0.59 (-1.92%) | 32,900 |
28 Dec 2023 | USD | 30.75 | 31.12 | 30.6 | 30.8 | 30.8 | -0.17 (-0.55%) | 44,100 |
27 Dec 2023 | USD | 31.19 | 31.19 | 30.78 | 30.97 | 30.97 | -0.06 (-0.19%) | 20,700 |
26 Dec 2023 | USD | 30.54 | 31.23 | 30.54 | 31.03 | 31.03 | +0.31 (+1.01%) | 36,200 |
22 Dec 2023 | USD | 30.81 | 31.3 | 30.4 | 30.72 | 30.72 | +0.24 (+0.79%) | 33,700 |
21 Dec 2023 | USD | 30.56 | 31.03 | 30.2 | 30.48 | 30.48 | +0.09 (+0.30%) | 55,500 |
20 Dec 2023 | USD | 30.54 | 31.42 | 30.34 | 30.39 | 30.39 | -0.03 (-0.10%) | 48,200 |
19 Dec 2023 | USD | 30.5 | 30.92 | 30.04 | 30.42 | 30.42 | +0.36 (+1.20%) | 79,800 |
18 Dec 2023 | USD | 31.36 | 31.36 | 29.95 | 30.06 | 30.06 | -1.15 (-3.68%) | 61,500 |
15 Dec 2023 | USD | 31.33 | 32.13 | 31.01 | 31.21 | 31.21 | +0.12 (+0.39%) | 209,400 |
14 Dec 2023 | USD | 29.48 | 31.26 | 29.48 | 31.09 | 31.09 | +2.09 (+7.21%) | 113,800 |
13 Dec 2023 | USD | 27.77 | 29.06 | 27.09 | 29 | 29 | +1.39 (+5.03%) | 85,500 |
12 Dec 2023 | USD | 27.52 | 27.64 | 27 | 27.61 | 27.61 | +0.25 (+0.91%) | 47,300 |
11 Dec 2023 | USD | 27.89 | 27.95 | 27.16 | 27.36 | 27.36 | -0.56 (-2.01%) | 54,200 |
8 Dec 2023 | USD | 27.72 | 28.19 | 27.14 | 27.92 | 27.92 | +0.3 (+1.09%) | 31,700 |
7 Dec 2023 | USD | 28.21 | 28.52 | 27.48 | 27.62 | 27.62 | -0.58 (-2.06%) | 31,700 |
6 Dec 2023 | USD | 28.31 | 28.49 | 27.86 | 28.2 | 28.2 | -0.01 (-0.04%) | 76,200 |
5 Dec 2023 | USD | 27.6 | 28.3 | 27.13 | 28.21 | 28.21 | +0.63 (+2.28%) | 97,500 |
4 Dec 2023 | USD | 26.97 | 27.58 | 26.97 | 27.58 | 27.58 | +0.63 (+2.34%) | 37,400 |
1 Dec 2023 | USD | 26.01 | 27.01 | 26.01 | 26.95 | 26.95 | +0.87 (+3.34%) | 47,700 |
30 Nov 2023 | USD | 26.08 | 26.33 | 25.77 | 26.08 | 26.08 | +0.06 (+0.23%) | 41,600 |