| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 23.91 | 24 | 23.3 | 23.34 | 15.56 | -0.4 (-1.68%) | 34,634 |
| 12 Jul 2016 | USD | 23.27 | 23.8499 | 22.8 | 23.74 | 15.8267 | +0.61 (+2.64%) | 34,918 |
| 11 Jul 2016 | USD | 22.15 | 23.33 | 21.76 | 23.13 | 15.42 | +1.08 (+4.90%) | 28,397 |
| 8 Jul 2016 | USD | 21.59 | 22.11 | 21.3801 | 22.05 | 14.7 | +0.65 (+3.04%) | 31,860 |
| 7 Jul 2016 | USD | 21.31 | 21.77 | 21.31 | 21.4 | 14.2667 | +0.01 (+0.05%) | 19,440 |
| 6 Jul 2016 | USD | 21.09 | 21.65 | 21.09 | 21.39 | 14.26 | +0.11 (+0.52%) | 25,703 |
| 5 Jul 2016 | USD | 22.16 | 22.16 | 21.03 | 21.28 | 14.1867 | -0.98 (-4.40%) | 41,852 |
| 4 Jul 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 14.84 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 23.06 | 23.32 | 22.01 | 22.26 | 14.84 | -1 (-4.30%) | 54,594 |
| 30 Jun 2016 | USD | 23.36 | 23.79 | 22.97 | 23.26 | 15.5067 | -0.16 (-0.68%) | 122,897 |
| 29 Jun 2016 | USD | 22.94 | 23.56 | 22.73 | 23.42 | 15.6133 | +0.88 (+3.90%) | 44,339 |
| 28 Jun 2016 | USD | 22.19 | 22.88 | 22.06 | 22.54 | 15.0267 | +0.66 (+3.02%) | 33,583 |
| 27 Jun 2016 | USD | 21.25 | 22.19 | 21.25 | 21.88 | 14.5867 | +0.63 (+2.96%) | 66,521 |
| 24 Jun 2016 | USD | 21.02 | 21.44 | 20.96 | 21.25 | 14.1667 | -0.91 (-4.11%) | 84,596 |
| 23 Jun 2016 | USD | 22.27 | 22.78 | 22 | 22.16 | 14.7733 | +0.27 (+1.23%) | 31,130 |
| 22 Jun 2016 | USD | 22.17 | 22.24 | 21.55 | 21.89 | 14.5933 | -0.35 (-1.57%) | 39,220 |
| 21 Jun 2016 | USD | 22.71 | 22.71 | 21.48 | 22.24 | 14.8267 | -0.42 (-1.85%) | 35,278 |
| 20 Jun 2016 | USD | 21.92 | 22.92 | 21.3701 | 22.66 | 15.1067 | +1.07 (+4.96%) | 41,050 |
| 17 Jun 2016 | USD | 22.16 | 22.16 | 21.53 | 21.59 | 14.3933 | -0.5 (-2.26%) | 63,914 |
| 16 Jun 2016 | USD | 21.62 | 22.3 | 21.41 | 22.09 | 14.7267 | +0.14 (+0.64%) | 32,807 |
| 15 Jun 2016 | USD | 22.44 | 22.72 | 21.94 | 21.95 | 14.6333 | -0.41 (-1.83%) | 37,549 |
| 14 Jun 2016 | USD | 22.16 | 22.53 | 21.93 | 22.36 | 14.9067 | +0.1 (+0.45%) | 21,451 |
| 13 Jun 2016 | USD | 22.82 | 22.82 | 21.94 | 22.26 | 14.84 | -0.72 (-3.13%) | 34,520 |
| 10 Jun 2016 | USD | 22.69 | 23.28 | 22.53 | 22.98 | 15.32 | -0.19 (-0.82%) | 38,944 |
| 9 Jun 2016 | USD | 23.46 | 23.77 | 22.63 | 23.17 | 15.4467 | -0.42 (-1.78%) | 27,848 |
| 8 Jun 2016 | USD | 23.82 | 23.91 | 23.06 | 23.59 | 15.7267 | -0.08 (-0.34%) | 44,607 |
| 7 Jun 2016 | USD | 24.02 | 24.28 | 23.61 | 23.67 | 15.78 | -0.45 (-1.87%) | 42,653 |
| 6 Jun 2016 | USD | 22.99 | 24.4289 | 22.84 | 24.12 | 16.08 | +1.22 (+5.33%) | 47,349 |
| 3 Jun 2016 | USD | 23.54 | 23.57 | 22.8661 | 22.9 | 15.2667 | -0.74 (-3.13%) | 50,721 |
| 2 Jun 2016 | USD | 22.9 | 23.66 | 22.9 | 23.64 | 15.76 | +0.86 (+3.78%) | 38,524 |
