| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 22.51 | 23.07 | 22.38 | 22.78 | 15.1867 | 0.0 (0.0%) | 50,391 |
| 31 May 2016 | USD | 22.28 | 22.89 | 22.01 | 22.78 | 15.1867 | +0.49 (+2.20%) | 63,791 |
| 30 May 2016 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 14.86 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 22.2 | 22.52 | 21.92 | 22.29 | 14.86 | -0.01 (-0.04%) | 21,062 |
| 26 May 2016 | USD | 22.09 | 22.55 | 21.95 | 22.3 | 14.8667 | +0.38 (+1.73%) | 36,914 |
| 25 May 2016 | USD | 22.54 | 22.54 | 21.72 | 21.92 | 14.6133 | -0.52 (-2.32%) | 38,690 |
| 24 May 2016 | USD | 22.03 | 22.97 | 21.35 | 22.44 | 14.96 | +0.43 (+1.95%) | 47,544 |
| 23 May 2016 | USD | 21.58 | 22.2 | 21.5 | 22.01 | 14.6733 | +0.46 (+2.13%) | 39,944 |
| 20 May 2016 | USD | 21.15 | 21.76 | 21.1 | 21.55 | 14.3667 | +0.59 (+2.81%) | 32,452 |
| 19 May 2016 | USD | 21.72 | 21.72 | 20.45 | 20.96 | 13.9733 | -1.04 (-4.73%) | 54,436 |
| 18 May 2016 | USD | 22.25 | 22.4 | 21.82 | 22 | 14.6667 | -0.27 (-1.21%) | 56,370 |
| 17 May 2016 | USD | 22.35 | 22.62 | 22.15 | 22.27 | 14.8467 | -0.1 (-0.45%) | 78,596 |
| 16 May 2016 | USD | 22.36 | 22.81 | 21.13 | 22.37 | 14.9133 | +0.15 (+0.68%) | 34,806 |
| 13 May 2016 | USD | 22.83 | 23.38 | 21.73 | 22.22 | 14.8133 | -0.85 (-3.68%) | 43,508 |
| 12 May 2016 | USD | 23.185 | 23.21 | 21.1 | 23.07 | 15.38 | -0.03 (-0.13%) | 79,552 |
| 11 May 2016 | USD | 22.43 | 23.33 | 21.38 | 23.1 | 15.4 | +0.57 (+2.53%) | 82,295 |
| 10 May 2016 | USD | 22.36 | 22.74 | 21.93 | 22.53 | 15.02 | -0.22 (-0.97%) | 50,440 |
| 9 May 2016 | USD | 22.75 | 23.17 | 21.91 | 22.75 | 15.1667 | +0.05 (+0.22%) | 46,810 |
| 6 May 2016 | USD | 22.67 | 23.15 | 22.2 | 22.7 | 15.1333 | -0.09 (-0.39%) | 50,254 |
| 5 May 2016 | USD | 22.19 | 24.6 | 22.01 | 22.79 | 15.1933 | +1.4 (+6.55%) | 221,816 |
| 4 May 2016 | USD | 21.08 | 21.81 | 20.95 | 21.39 | 14.26 | +0.22 (+1.04%) | 66,506 |
| 3 May 2016 | USD | 21.98 | 22 | 21 | 21.17 | 14.1133 | -1.05 (-4.73%) | 60,409 |
| 2 May 2016 | USD | 21.5 | 22.53 | 21.375 | 22.22 | 14.8133 | +0.67 (+3.11%) | 62,138 |
| 29 Apr 2016 | USD | 21.25 | 21.67 | 21 | 21.55 | 14.3667 | +0.35 (+1.65%) | 62,579 |
| 28 Apr 2016 | USD | 21 | 21.33 | 21 | 21.2 | 14.1333 | +0.04 (+0.19%) | 43,197 |
| 27 Apr 2016 | USD | 21.23 | 21.25 | 20.97 | 21.16 | 14.1067 | +0.15 (+0.71%) | 35,592 |
| 26 Apr 2016 | USD | 20.95 | 21.19 | 20.58 | 21.01 | 14.0067 | +0.06 (+0.29%) | 45,217 |
| 25 Apr 2016 | USD | 21 | 21.29 | 20.624 | 20.95 | 13.9667 | -0.18 (-0.85%) | 100,364 |
| 22 Apr 2016 | USD | 19.65 | 21.34 | 19.52 | 21.13 | 14.0867 | +1.45 (+7.37%) | 97,065 |
| 21 Apr 2016 | USD | 18.68 | 19.86 | 18.407 | 19.68 | 13.12 | +1.58 (+8.73%) | 88,209 |
