| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 17.88 | 18.35 | 17.75 | 18.1 | 12.0667 | +0.16 (+0.89%) | 38,145 |
| 19 Apr 2016 | USD | 18.01 | 18.01 | 17.52 | 17.94 | 11.96 | +0.09 (+0.50%) | 19,972 |
| 18 Apr 2016 | USD | 17.94 | 18.03 | 17.4 | 17.85 | 11.9 | -0.21 (-1.16%) | 44,264 |
| 15 Apr 2016 | USD | 18.38 | 18.4 | 17.99 | 18.06 | 12.04 | -0.44 (-2.38%) | 18,255 |
| 14 Apr 2016 | USD | 18.78 | 18.93 | 18.36 | 18.5 | 12.3333 | -0.25 (-1.33%) | 27,421 |
| 13 Apr 2016 | USD | 18.25 | 18.94 | 18.12 | 18.75 | 12.5 | +0.56 (+3.08%) | 35,207 |
| 12 Apr 2016 | USD | 17.71 | 18.3 | 17.71 | 18.19 | 12.1267 | +0.45 (+2.54%) | 29,242 |
| 11 Apr 2016 | USD | 17.33 | 18.11 | 17.3 | 17.74 | 11.8267 | +0.49 (+2.84%) | 82,514 |
| 8 Apr 2016 | USD | 17.23 | 17.35 | 16.85 | 17.25 | 11.5 | +0.23 (+1.35%) | 55,181 |
| 7 Apr 2016 | USD | 17.47 | 17.515 | 16.9 | 17.02 | 11.3467 | -0.61 (-3.46%) | 33,699 |
| 6 Apr 2016 | USD | 17.55 | 17.7 | 17.24 | 17.63 | 11.7533 | +0.09 (+0.51%) | 40,426 |
| 5 Apr 2016 | USD | 17.71 | 17.845 | 17.35 | 17.54 | 11.6933 | -0.42 (-2.34%) | 63,653 |
| 4 Apr 2016 | USD | 18.64 | 18.7 | 17.76 | 17.96 | 11.9733 | -0.81 (-4.32%) | 64,582 |
| 1 Apr 2016 | USD | 17.7 | 18.77 | 17.7 | 18.77 | 12.5133 | +0.77 (+4.28%) | 67,318 |
| 31 Mar 2016 | USD | 17.6978 | 18.0299 | 16.84 | 18 | 12 | +0.98 (+5.76%) | 161,639 |
| 30 Mar 2016 | USD | 17.98 | 17.98 | 16.95 | 17.02 | 11.3467 | -0.9 (-5.02%) | 115,574 |
| 29 Mar 2016 | USD | 17.03 | 18.19 | 16.92 | 17.92 | 11.9467 | +0.85 (+4.98%) | 95,789 |
| 28 Mar 2016 | USD | 17.31 | 17.44 | 16.84 | 17.07 | 11.38 | -0.41 (-2.35%) | 94,764 |
| 25 Mar 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 11.6533 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 17.2 | 17.65 | 17.0701 | 17.48 | 11.6533 | +0.21 (+1.22%) | 36,454 |
| 23 Mar 2016 | USD | 17.55 | 17.6 | 17.06 | 17.27 | 11.5133 | -0.36 (-2.04%) | 82,875 |
| 22 Mar 2016 | USD | 18.07 | 18.6099 | 17.53 | 17.63 | 11.7533 | -0.49 (-2.70%) | 90,715 |
| 21 Mar 2016 | USD | 18.21 | 18.68 | 18.04 | 18.12 | 12.08 | -0.27 (-1.47%) | 87,600 |
| 18 Mar 2016 | USD | 17.99 | 18.58 | 17.8656 | 18.39 | 12.26 | +0.53 (+2.97%) | 71,458 |
| 17 Mar 2016 | USD | 17.56 | 17.98 | 16.955 | 17.86 | 11.9067 | +0.34 (+1.94%) | 55,374 |
| 16 Mar 2016 | USD | 16.92 | 17.82 | 16.795 | 17.52 | 11.68 | +0.64 (+3.79%) | 73,173 |
| 15 Mar 2016 | USD | 17.63 | 17.66 | 16.5103 | 16.88 | 11.2533 | -0.95 (-5.33%) | 86,740 |
| 14 Mar 2016 | USD | 18.64 | 18.64 | 17.545 | 17.83 | 11.8867 | -0.92 (-4.91%) | 73,329 |
| 11 Mar 2016 | USD | 17.52 | 19.21 | 17.36 | 18.75 | 12.5 | +1.44 (+8.32%) | 73,695 |
| 10 Mar 2016 | USD | 17.5 | 17.5 | 15.49 | 17.31 | 11.54 | -3.13 (-15.31%) | 313,950 |
