| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 19.71 | 20.4 | 19.2301 | 19.59 | 13.06 | -0.17 (-0.86%) | 61,301 |
| 26 Jan 2016 | USD | 19.39 | 20.75 | 19.255 | 19.76 | 13.1733 | +0.5 (+2.60%) | 127,462 |
| 25 Jan 2016 | USD | 19.25 | 19.74 | 19.19 | 19.26 | 12.84 | -0.08 (-0.41%) | 92,717 |
| 22 Jan 2016 | USD | 19.47 | 19.5 | 18.9 | 19.34 | 12.8933 | +0.36 (+1.90%) | 92,076 |
| 21 Jan 2016 | USD | 19.63 | 20.13 | 18.93 | 18.98 | 12.6533 | -0.72 (-3.65%) | 80,835 |
| 20 Jan 2016 | USD | 18.14 | 20.22 | 17.7601 | 19.7 | 13.1333 | +1.16 (+6.26%) | 124,010 |
| 19 Jan 2016 | USD | 20.11 | 20.11 | 17.99 | 18.54 | 12.36 | -1.14 (-5.79%) | 84,115 |
| 18 Jan 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 13.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.62 | 20.13 | 18.78 | 19.68 | 13.12 | -0.71 (-3.48%) | 164,122 |
| 14 Jan 2016 | USD | 19.3 | 20.73 | 18.6401 | 20.39 | 13.5933 | +1.16 (+6.03%) | 99,961 |
| 13 Jan 2016 | USD | 20.31 | 20.35 | 19.02 | 19.23 | 12.82 | -0.93 (-4.61%) | 155,674 |
| 12 Jan 2016 | USD | 20.23 | 20.89 | 19.4101 | 20.16 | 13.44 | +0.19 (+0.95%) | 101,604 |
| 11 Jan 2016 | USD | 21.39 | 21.39 | 19.565 | 19.97 | 13.3133 | -1.18 (-5.58%) | 133,690 |
| 8 Jan 2016 | USD | 22.08 | 22.7899 | 21.07 | 21.15 | 14.1 | -0.8 (-3.64%) | 103,345 |
| 7 Jan 2016 | USD | 23.47 | 23.78 | 21.72 | 21.95 | 14.6333 | -2.04 (-8.50%) | 215,979 |
| 6 Jan 2016 | USD | 24.15 | 24.44 | 23.51 | 23.99 | 15.9933 | -0.57 (-2.32%) | 195,807 |
| 5 Jan 2016 | USD | 24.95 | 25 | 24.28 | 24.56 | 16.3733 | -0.41 (-1.64%) | 258,449 |
| 4 Jan 2016 | USD | 25.66 | 25.93 | 24.29 | 24.97 | 16.6467 | -1.21 (-4.62%) | 197,956 |
| 1 Jan 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 17.4533 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.76 | 27.21 | 25.99 | 26.18 | 17.4533 | -0.91 (-3.36%) | 477,335 |
| 30 Dec 2015 | USD | 26.1 | 27.43 | 26 | 27.09 | 18.06 | +0.84 (+3.20%) | 98,251 |
| 29 Dec 2015 | USD | 26.14 | 26.79 | 25.47 | 26.25 | 17.5 | +0.42 (+1.63%) | 80,351 |
| 28 Dec 2015 | USD | 27 | 27 | 25.14 | 25.83 | 17.22 | -1.44 (-5.28%) | 190,292 |
| 25 Dec 2015 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 18.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 22.1 | 27.7 | 21.59 | 27.27 | 18.18 | +5.76 (+26.78%) | 227,176 |
| 23 Dec 2015 | USD | 21.53 | 21.63 | 21.25 | 21.51 | 14.34 | +0.07 (+0.33%) | 65,845 |
| 22 Dec 2015 | USD | 21.87 | 21.87 | 20.9219 | 21.44 | 14.2933 | -0.31 (-1.43%) | 107,857 |
| 21 Dec 2015 | USD | 21.65 | 22.02 | 21.09 | 21.75 | 14.5 | +0.23 (+1.07%) | 88,384 |
| 18 Dec 2015 | USD | 22.07 | 22.4 | 21.37 | 21.52 | 14.3467 | -0.55 (-2.49%) | 97,332 |
| 17 Dec 2015 | USD | 20.22 | 22.1 | 20 | 22.07 | 14.7133 | +1.87 (+9.26%) | 95,589 |
