| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 20.1 | 20.38 | 19.27 | 19.485 | 12.99 | -0.545 (-2.72%) | 93,085 |
| 3 Nov 2015 | USD | 19.98 | 20.37 | 19.85 | 20.03 | 13.3533 | +0.07 (+0.35%) | 49,516 |
| 2 Nov 2015 | USD | 19.38 | 20.09 | 19.38 | 19.96 | 13.3067 | +0.67 (+3.47%) | 151,377 |
| 30 Oct 2015 | USD | 20.39 | 20.65 | 18.6 | 19.29 | 12.86 | -1.09 (-5.35%) | 137,785 |
| 29 Oct 2015 | USD | 20.6 | 21.436 | 20.05 | 20.38 | 13.5867 | -0.38 (-1.83%) | 45,571 |
| 28 Oct 2015 | USD | 19.51 | 20.9799 | 19.51 | 20.76 | 13.84 | +1.22 (+6.24%) | 108,270 |
| 27 Oct 2015 | USD | 23.09 | 23.09 | 19.33 | 19.54 | 13.0267 | -2.07 (-9.58%) | 135,928 |
| 26 Oct 2015 | USD | 22.58 | 22.58 | 21.05 | 21.61 | 14.4067 | -0.94 (-4.17%) | 82,451 |
| 23 Oct 2015 | USD | 22.77 | 22.9572 | 22.19 | 22.55 | 15.0333 | +0.23 (+1.03%) | 133,315 |
| 22 Oct 2015 | USD | 21.27 | 22.5293 | 21.27 | 22.32 | 14.88 | +1.15 (+5.43%) | 99,823 |
| 21 Oct 2015 | USD | 21.43 | 22.1 | 20.92 | 21.17 | 14.1133 | -0.12 (-0.56%) | 120,487 |
| 20 Oct 2015 | USD | 20.19 | 21.6999 | 19.88 | 21.29 | 14.1933 | +1.15 (+5.71%) | 73,514 |
| 19 Oct 2015 | USD | 20.03 | 20.5 | 19.85 | 20.14 | 13.4267 | -0.08 (-0.40%) | 37,191 |
| 16 Oct 2015 | USD | 21.23 | 21.472 | 19.83 | 20.22 | 13.48 | -1.06 (-4.98%) | 73,510 |
| 15 Oct 2015 | USD | 20.23 | 21.3 | 20 | 21.28 | 14.1867 | +1.04 (+5.14%) | 56,971 |
| 14 Oct 2015 | USD | 20.33 | 20.92 | 19.89 | 20.24 | 13.4933 | -0.02 (-0.10%) | 102,519 |
| 13 Oct 2015 | USD | 19.57 | 20.97 | 19.57 | 20.26 | 13.5067 | +0.47 (+2.37%) | 42,199 |
| 12 Oct 2015 | USD | 21 | 21 | 19.6849 | 19.79 | 13.1933 | -1.15 (-5.49%) | 100,492 |
| 9 Oct 2015 | USD | 21.88 | 21.88 | 20.645 | 20.94 | 13.96 | -0.72 (-3.32%) | 81,857 |
| 8 Oct 2015 | USD | 20.42 | 21.89 | 20.02 | 21.66 | 14.44 | +1.22 (+5.97%) | 82,370 |
| 7 Oct 2015 | USD | 19.75 | 20.77 | 19.37 | 20.44 | 13.6267 | +0.82 (+4.18%) | 165,941 |
| 6 Oct 2015 | USD | 19.68 | 19.7825 | 18.92 | 19.62 | 13.08 | -0.14 (-0.71%) | 131,476 |
| 5 Oct 2015 | USD | 18.63 | 19.79 | 18.63 | 19.76 | 13.1733 | +1.29 (+6.98%) | 73,388 |
| 2 Oct 2015 | USD | 17.45 | 18.5 | 17.31 | 18.47 | 12.3133 | +0.73 (+4.11%) | 71,965 |
| 1 Oct 2015 | USD | 17.83 | 17.91 | 17.2 | 17.74 | 11.8267 | -0.03 (-0.17%) | 89,689 |
| 30 Sep 2015 | USD | 16.92 | 18.05 | 16.86 | 17.77 | 11.8467 | +1.06 (+6.34%) | 117,155 |
| 29 Sep 2015 | USD | 16.79 | 17.1 | 16.41 | 16.71 | 11.14 | 0.0 (0.0%) | 99,754 |
| 28 Sep 2015 | USD | 17.62 | 17.75 | 16.43 | 16.71 | 11.14 | -1.02 (-5.75%) | 140,310 |
| 25 Sep 2015 | USD | 18.17 | 18.43 | 17.49 | 17.73 | 11.82 | -0.22 (-1.23%) | 186,077 |
| 24 Sep 2015 | USD | 17.99 | 18.17 | 17.3801 | 17.95 | 11.9667 | -0.26 (-1.43%) | 185,481 |
