| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 18.83 | 19.03 | 17.87 | 18.21 | 12.14 | -0.58 (-3.09%) | 209,710 |
| 22 Sep 2015 | USD | 18.04 | 19.06 | 17.736 | 18.79 | 12.5267 | +0.42 (+2.29%) | 143,617 |
| 21 Sep 2015 | USD | 18.77 | 19.18 | 17.9 | 18.37 | 12.2467 | -0.36 (-1.92%) | 169,722 |
| 18 Sep 2015 | USD | 20.15 | 20.52 | 18.56 | 18.73 | 12.4867 | -1.79 (-8.72%) | 182,166 |
| 17 Sep 2015 | USD | 19.44 | 20.9 | 19.32 | 20.52 | 13.68 | +0.99 (+5.07%) | 208,726 |
| 16 Sep 2015 | USD | 18.48 | 19.55 | 18.25 | 19.53 | 13.02 | +1.09 (+5.91%) | 157,861 |
| 15 Sep 2015 | USD | 18.06 | 18.7 | 18 | 18.44 | 12.2933 | +0.37 (+2.05%) | 136,398 |
| 14 Sep 2015 | USD | 18.69 | 18.83 | 17.8 | 18.07 | 12.0467 | -0.54 (-2.90%) | 221,218 |
| 11 Sep 2015 | USD | 18.8 | 19.34 | 18.27 | 18.61 | 12.4067 | -0.36 (-1.90%) | 251,521 |
| 10 Sep 2015 | USD | 19.66 | 20.13 | 18.79 | 18.97 | 12.6467 | -0.76 (-3.85%) | 139,161 |
| 9 Sep 2015 | USD | 18.24 | 19.79 | 17.88 | 19.73 | 13.1533 | +1.71 (+9.49%) | 184,042 |
| 8 Sep 2015 | USD | 17.88 | 18.27 | 17.21 | 18.02 | 12.0133 | +0.46 (+2.62%) | 216,882 |
| 7 Sep 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 11.7067 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 17.86 | 18.24 | 17.5 | 17.56 | 11.7067 | -0.51 (-2.82%) | 180,502 |
| 3 Sep 2015 | USD | 18.07 | 18.4 | 17.78 | 18.07 | 12.0467 | +0.07 (+0.39%) | 116,922 |
| 2 Sep 2015 | USD | 18.15 | 18.25 | 17.34 | 18 | 12 | +0.2 (+1.12%) | 206,367 |
| 1 Sep 2015 | USD | 18.56 | 19.19 | 17.75 | 17.8 | 11.8667 | -1.22 (-6.41%) | 149,951 |
| 31 Aug 2015 | USD | 18.68 | 19.61 | 18.62 | 19.02 | 12.68 | +0.17 (+0.90%) | 140,073 |
| 28 Aug 2015 | USD | 18.46 | 19.1 | 18.33 | 18.85 | 12.5667 | +0.28 (+1.51%) | 182,591 |
| 27 Aug 2015 | USD | 18.83 | 19 | 17.91 | 18.57 | 12.38 | -0.03 (-0.16%) | 104,631 |
| 26 Aug 2015 | USD | 18.05 | 18.65 | 17.71 | 18.6 | 12.4 | +0.83 (+4.67%) | 129,948 |
| 25 Aug 2015 | USD | 18.44 | 18.6199 | 17.13 | 17.77 | 11.8467 | -0.02 (-0.11%) | 148,349 |
| 24 Aug 2015 | USD | 16.55 | 18.62 | 16.55 | 17.79 | 11.86 | +0.7 (+4.10%) | 129,961 |
| 21 Aug 2015 | USD | 16.25 | 17.665 | 16.25 | 17.09 | 11.3933 | +0.83 (+5.10%) | 119,324 |
| 20 Aug 2015 | USD | 16.8 | 17.06 | 16.26 | 16.26 | 10.84 | -0.55 (-3.27%) | 93,568 |
| 19 Aug 2015 | USD | 16.74 | 17.36 | 16.31 | 16.81 | 11.2067 | -0.095 (-0.56%) | 108,361 |
| 18 Aug 2015 | USD | 18.24 | 18.25 | 16.84 | 16.905 | 11.27 | -1.345 (-7.37%) | 55,128 |
| 17 Aug 2015 | USD | 18.21 | 18.26 | 16.021 | 18.25 | 12.1667 | -0.11 (-0.60%) | 45,868 |
| 14 Aug 2015 | USD | 19.38 | 19.4 | 18.3 | 18.36 | 12.24 | -0.99 (-5.12%) | 97,305 |
| 13 Aug 2015 | USD | 19.42 | 19.55 | 19.01 | 19.35 | 12.9 | -0.03 (-0.15%) | 58,554 |
