| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 22.51 | 23.04 | 21.15 | 22.11 | 14.74 | -0.35 (-1.56%) | 153,872 |
| 30 Jun 2015 | USD | 21.78 | 22.6199 | 21.78 | 22.46 | 14.9733 | +1.01 (+4.71%) | 126,374 |
| 29 Jun 2015 | USD | 21.6 | 22.33 | 21.26 | 21.45 | 14.3 | -0.3 (-1.38%) | 122,578 |
| 26 Jun 2015 | USD | 22.43 | 22.84 | 21.64 | 21.75 | 14.5 | -0.81 (-3.59%) | 1,014,681 |
| 25 Jun 2015 | USD | 22.86 | 23 | 22.26 | 22.56 | 15.04 | -0.3 (-1.31%) | 116,246 |
| 24 Jun 2015 | USD | 23.23 | 23.48 | 22.51 | 22.86 | 15.24 | -0.43 (-1.85%) | 55,040 |
| 23 Jun 2015 | USD | 23.2 | 23.67 | 20.282 | 23.29 | 15.5267 | -0.16 (-0.68%) | 109,524 |
| 22 Jun 2015 | USD | 24.6 | 24.6 | 22.62 | 23.45 | 15.6333 | -1.08 (-4.40%) | 129,428 |
| 19 Jun 2015 | USD | 24.15 | 25.24 | 23.7574 | 24.53 | 16.3533 | +0.46 (+1.91%) | 76,520 |
| 18 Jun 2015 | USD | 24.09 | 24.9988 | 23.71 | 24.07 | 16.0467 | +0.01 (+0.04%) | 115,617 |
| 17 Jun 2015 | USD | 24.65 | 24.67 | 23.95 | 24.06 | 16.04 | -0.64 (-2.59%) | 150,118 |
| 16 Jun 2015 | USD | 24.54 | 25.56 | 23.77 | 24.7 | 16.4667 | -0.02 (-0.08%) | 147,004 |
| 15 Jun 2015 | USD | 26.09 | 26.09 | 23.67 | 24.72 | 16.48 | -1.43 (-5.47%) | 127,589 |
| 12 Jun 2015 | USD | 24.45 | 26.32 | 24.3998 | 26.15 | 17.4333 | +1.37 (+5.53%) | 123,458 |
| 11 Jun 2015 | USD | 25.93 | 26.2199 | 24.69 | 24.78 | 16.52 | -0.86 (-3.35%) | 44,218 |
| 10 Jun 2015 | USD | 25.23 | 25.81 | 24.41 | 25.64 | 17.0933 | +0.41 (+1.63%) | 75,703 |
| 9 Jun 2015 | USD | 24.76 | 25.53 | 24.2301 | 25.23 | 16.82 | +0.49 (+1.98%) | 0 |
| 8 Jun 2015 | USD | 28.38 | 28.38 | 24.54 | 24.74 | 16.4933 | -3.54 (-12.52%) | 0 |
| 5 Jun 2015 | USD | 27.8 | 28.31 | 27.05 | 28.28 | 18.8533 | +0.31 (+1.11%) | 74,696 |
| 4 Jun 2015 | USD | 28.14 | 28.865 | 27.62 | 27.97 | 18.6467 | -0.54 (-1.89%) | 46,019 |
| 3 Jun 2015 | USD | 29.43 | 29.43 | 28.26 | 28.51 | 19.0067 | -1.41 (-4.71%) | 88,719 |
| 2 Jun 2015 | USD | 29.06 | 30.15 | 28.4 | 29.92 | 19.9467 | +0.75 (+2.57%) | 69,400 |
| 1 Jun 2015 | USD | 31.52 | 31.72 | 29.035 | 29.17 | 19.4467 | -2.11 (-6.75%) | 85,229 |
| 29 May 2015 | USD | 30.25 | 31.94 | 30.25 | 31.28 | 20.8533 | +0.95 (+3.13%) | 97,147 |
| 28 May 2015 | USD | 30.315 | 31.13 | 30.24 | 30.33 | 20.22 | +0.17 (+0.56%) | 64,558 |
| 27 May 2015 | USD | 29.42 | 30.46 | 29.08 | 30.16 | 20.1067 | +0.99 (+3.39%) | 121,540 |
| 26 May 2015 | USD | 29.05 | 29.554 | 29 | 29.17 | 19.4467 | -0.17 (-0.58%) | 96,088 |
| 25 May 2015 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 19.56 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 28.98 | 29.99 | 28.75 | 29.34 | 19.56 | +0.43 (+1.49%) | 81,995 |
| 21 May 2015 | USD | 29.47 | 29.84 | 28.52 | 28.91 | 19.2733 | -0.56 (-1.90%) | 79,322 |
