| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 29.5 | 30.52 | 28.84 | 29.87 | 29.87 | +0.65 (+2.22%) | 38,100 |
| 16 Oct 2023 | USD | 29.04 | 29.35 | 28.26 | 29.22 | 29.22 | +0.63 (+2.20%) | 52,200 |
| 13 Oct 2023 | USD | 29.83 | 30 | 28.34 | 28.59 | 28.59 | -1.13 (-3.80%) | 58,000 |
| 12 Oct 2023 | USD | 30.44 | 30.73 | 29.36 | 29.72 | 29.72 | -0.55 (-1.82%) | 24,500 |
| 11 Oct 2023 | USD | 30.72 | 30.72 | 30.22 | 30.27 | 30.27 | -0.17 (-0.56%) | 24,900 |
| 10 Oct 2023 | USD | 30.32 | 30.99 | 30.22 | 30.44 | 30.44 | +0.33 (+1.10%) | 33,300 |
| 9 Oct 2023 | USD | 30.17 | 30.46 | 29.93 | 30.11 | 30.11 | -0.15 (-0.50%) | 21,300 |
| 6 Oct 2023 | USD | 29.81 | 30.27 | 29.65 | 30.26 | 30.26 | +0.69 (+2.33%) | 19,300 |
| 5 Oct 2023 | USD | 29.92 | 29.99 | 29.39 | 29.57 | 29.57 | -0.29 (-0.97%) | 31,500 |
| 4 Oct 2023 | USD | 29.78 | 30.02 | 29.16 | 29.86 | 29.86 | -0.02 (-0.07%) | 22,000 |
| 3 Oct 2023 | USD | 30.28 | 30.28 | 29.59 | 29.88 | 29.88 | -0.66 (-2.16%) | 33,800 |
| 2 Oct 2023 | USD | 31.51 | 31.51 | 30.43 | 30.54 | 30.54 | -0.38 (-1.23%) | 30,400 |
| 29 Sep 2023 | USD | 31.39 | 32.5 | 30.55 | 30.92 | 30.92 | -0.35 (-1.12%) | 44,400 |
| 28 Sep 2023 | USD | 30.96 | 31.46 | 30.79 | 31.27 | 31.27 | +0.23 (+0.74%) | 21,600 |
| 27 Sep 2023 | USD | 30.73 | 31.21 | 30.68 | 31.04 | 31.04 | +0.75 (+2.48%) | 23,100 |
| 26 Sep 2023 | USD | 30.01 | 31.2 | 30.01 | 30.29 | 30.29 | -0.43 (-1.40%) | 29,200 |
| 25 Sep 2023 | USD | 30.49 | 31.08 | 30.42 | 30.72 | 30.72 | +0.22 (+0.72%) | 22,200 |
| 22 Sep 2023 | USD | 30.38 | 30.74 | 30.38 | 30.5 | 30.5 | +0.04 (+0.13%) | 25,600 |
| 21 Sep 2023 | USD | 30.04 | 30.77 | 30.04 | 30.46 | 30.46 | -0.23 (-0.75%) | 28,500 |
| 20 Sep 2023 | USD | 32.19 | 32.19 | 30.69 | 30.69 | 30.69 | -0.56 (-1.79%) | 25,600 |
| 19 Sep 2023 | USD | 31.53 | 32 | 31.18 | 31.25 | 31.25 | -0.36 (-1.14%) | 28,900 |
| 18 Sep 2023 | USD | 31.59 | 32.33 | 31.14 | 31.61 | 31.61 | +0.17 (+0.54%) | 25,600 |
| 15 Sep 2023 | USD | 32.4 | 32.87 | 31.14 | 31.44 | 31.44 | -1.03 (-3.17%) | 182,100 |
| 14 Sep 2023 | USD | 31.4 | 32.51 | 31.31 | 32.47 | 32.47 | +1.39 (+4.47%) | 44,100 |
| 13 Sep 2023 | USD | 31.57 | 31.95 | 30.96 | 31.08 | 31.08 | -0.53 (-1.68%) | 29,500 |
| 12 Sep 2023 | USD | 31.5 | 32.24 | 31.25 | 31.61 | 31.61 | -0.04 (-0.13%) | 33,300 |
| 11 Sep 2023 | USD | 32.66 | 33.41 | 31.45 | 31.65 | 31.65 | -0.71 (-2.19%) | 47,600 |
| 8 Sep 2023 | USD | 32.8 | 33.23 | 31.93 | 32.36 | 32.36 | -0.57 (-1.73%) | 26,100 |
| 7 Sep 2023 | USD | 33.74 | 34.35 | 32.73 | 32.93 | 32.93 | -0.89 (-2.63%) | 36,600 |
| 6 Sep 2023 | USD | 34.02 | 35.08 | 33.21 | 33.82 | 33.82 | -0.21 (-0.62%) | 36,800 |
