| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 18.93 | 18.95 | 18.04 | 18.06 | 18.06 | -0.93 (-4.90%) | 153,409 |
| 30 Sep 2024 | USD | 19.04 | 19.235 | 18.76 | 18.99 | 18.99 | -0.31 (-1.61%) | 90,125 |
| 27 Sep 2024 | USD | 19.43 | 19.84 | 19.205 | 19.3 | 19.3 | +0.17 (+0.89%) | 98,712 |
| 26 Sep 2024 | USD | 19.18 | 19.445 | 19.03 | 19.13 | 19.13 | +0.21 (+1.11%) | 125,256 |
| 25 Sep 2024 | USD | 19.42 | 19.42 | 18.86 | 18.92 | 18.92 | -0.48 (-2.47%) | 135,873 |
| 24 Sep 2024 | USD | 20.09 | 20.135 | 19.36 | 19.4 | 19.4 | -0.59 (-2.95%) | 111,405 |
| 23 Sep 2024 | USD | 20.34 | 20.48 | 19.96 | 19.99 | 19.99 | -0.27 (-1.33%) | 84,417 |
| 20 Sep 2024 | USD | 20.52 | 21.1 | 20.23 | 20.26 | 20.26 | -0.39 (-1.89%) | 228,340 |
| 19 Sep 2024 | USD | 21 | 21.13 | 20.48 | 20.65 | 20.65 | +0.14 (+0.68%) | 234,598 |
| 18 Sep 2024 | USD | 20.89 | 21.49 | 20.45 | 20.51 | 20.51 | -0.41 (-1.96%) | 175,270 |
| 17 Sep 2024 | USD | 20.75 | 21.43 | 20.635 | 20.92 | 20.92 | +0.49 (+2.40%) | 235,203 |
| 16 Sep 2024 | USD | 20.53 | 20.765 | 20.13 | 20.43 | 20.43 | -0.01 (-0.05%) | 115,155 |
| 13 Sep 2024 | USD | 19.57 | 20.483 | 19.49 | 20.44 | 20.44 | +1.23 (+6.40%) | 107,662 |
| 12 Sep 2024 | USD | 18.95 | 19.235 | 18.77 | 19.21 | 19.21 | +0.35 (+1.86%) | 122,222 |
| 11 Sep 2024 | USD | 18.86 | 18.885 | 18.44 | 18.86 | 18.86 | -0.06 (-0.32%) | 85,264 |
| 10 Sep 2024 | USD | 18.8 | 18.94 | 18.17 | 18.92 | 18.92 | +0.1 (+0.53%) | 78,363 |
| 9 Sep 2024 | USD | 19.4 | 19.51 | 18.73 | 18.82 | 18.82 | -0.42 (-2.18%) | 101,771 |
| 6 Sep 2024 | USD | 20.47 | 20.66 | 19.24 | 19.24 | 19.24 | -1.27 (-6.19%) | 73,727 |
| 5 Sep 2024 | USD | 20.82 | 20.82 | 20.0015 | 20.51 | 20.51 | -0.24 (-1.16%) | 193,874 |
| 4 Sep 2024 | USD | 20.63 | 20.9582 | 20.58 | 20.75 | 20.75 | +0.08 (+0.39%) | 137,426 |
| 3 Sep 2024 | USD | 21.09 | 21.1 | 20.35 | 20.67 | 20.67 | -0.57 (-2.68%) | 245,145 |
| 30 Aug 2024 | USD | 21.13 | 21.49 | 20.83 | 21.24 | 21.24 | +0.22 (+1.05%) | 68,793 |
| 29 Aug 2024 | USD | 20.9 | 21.39 | 20.64 | 21.02 | 21.02 | +0.27 (+1.30%) | 51,368 |
| 28 Aug 2024 | USD | 20.77 | 20.89 | 20.51 | 20.75 | 20.75 | -0.19 (-0.91%) | 65,043 |
| 27 Aug 2024 | USD | 21.01 | 21.27 | 20.88 | 20.94 | 20.94 | -0.38 (-1.78%) | 124,589 |
| 26 Aug 2024 | USD | 21.22 | 21.79 | 21.06 | 21.32 | 21.32 | +0.43 (+2.06%) | 109,604 |
| 23 Aug 2024 | USD | 20.83 | 21.68 | 20.72 | 20.89 | 20.89 | +0.23 (+1.11%) | 234,286 |
| 22 Aug 2024 | USD | 20.88 | 20.98 | 20.6 | 20.66 | 20.66 | -0.36 (-1.71%) | 84,794 |
| 21 Aug 2024 | USD | 20.9 | 21.17 | 20.67 | 21.02 | 21.02 | +0.37 (+1.79%) | 111,952 |
| 20 Aug 2024 | USD | 20.92 | 20.945 | 20.27 | 20.65 | 20.65 | -0.36 (-1.71%) | 109,750 |
