Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1989 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.05 (-0.56%) | 0 |
16 Mar 1989 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
14 Mar 1989 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
13 Mar 1989 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 0 |
10 Mar 1989 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |
9 Mar 1989 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 0 |
8 Mar 1989 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |
7 Mar 1989 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 0 |
6 Mar 1989 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
3 Mar 1989 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
2 Mar 1989 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.01 (-0.11%) | 0 |
1 Mar 1989 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
28 Feb 1989 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
27 Feb 1989 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 0 |
23 Feb 1989 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
22 Feb 1989 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.01 (-0.11%) | 0 |
21 Feb 1989 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.2 (+2.29%) | 0 |
20 Feb 1989 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.18 (-2.02%) | 0 |
17 Feb 1989 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
16 Feb 1989 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
15 Feb 1989 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.055 (-0.61%) | 0 |
13 Feb 1989 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | -0.02 (-0.22%) | 0 |
10 Feb 1989 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.03 (-0.33%) | 0 |
9 Feb 1989 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | -0.02 (-0.22%) | 0 |
8 Feb 1989 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
7 Feb 1989 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | -0.01 (-0.11%) | 0 |
6 Feb 1989 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | -0.01 (-0.11%) | 0 |