Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1989 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 0 |
13 Dec 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Dec 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
8 Dec 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
7 Dec 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 0 |
6 Dec 1989 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 0 |
5 Dec 1989 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
4 Dec 1989 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
1 Dec 1989 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 (+0.43%) | 0 |
30 Nov 1989 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 0 |
29 Nov 1989 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 Nov 1989 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Nov 1989 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
24 Nov 1989 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 0 |
23 Nov 1989 | USD | 9 | 9 | 9 | 9 | 9 | -0.19 (-2.07%) | 0 |
22 Nov 1989 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
21 Nov 1989 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.015 (+0.16%) | 0 |
20 Nov 1989 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
17 Nov 1989 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.01 (+0.11%) | 0 |
15 Nov 1989 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | +0.02 (+0.22%) | 0 |
14 Nov 1989 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
13 Nov 1989 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
10 Nov 1989 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | +0.01 (+0.11%) | 0 |
9 Nov 1989 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | +0.01 (+0.11%) | 0 |
8 Nov 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
7 Nov 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.01 (+0.11%) | 0 |
6 Nov 1989 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
3 Nov 1989 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |