Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1989 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
27 Jun 1989 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
26 Jun 1989 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |
23 Jun 1989 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
22 Jun 1989 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 0 |
21 Jun 1989 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
20 Jun 1989 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 0 |
19 Jun 1989 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
16 Jun 1989 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 0 |
15 Jun 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 0 |
14 Jun 1989 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 0 |
13 Jun 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 0 |
12 Jun 1989 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
9 Jun 1989 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 (+0.32%) | 0 |
8 Jun 1989 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
7 Jun 1989 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
6 Jun 1989 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
5 Jun 1989 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.02 (+0.22%) | 0 |
2 Jun 1989 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.035 (+0.38%) | 0 |
1 Jun 1989 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
31 May 1989 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | -0.015 (-0.16%) | 0 |
30 May 1989 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.19 (+2.11%) | 0 |
29 May 1989 | USD | 9 | 9 | 9 | 9 | 9 | -0.19 (-2.07%) | 0 |
26 May 1989 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.015 (+0.16%) | 0 |
25 May 1989 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
24 May 1989 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
23 May 1989 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.01 (+0.11%) | 0 |
22 May 1989 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | +0.05 (+0.55%) | 0 |
19 May 1989 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | +0.01 (+0.11%) | 0 |
18 May 1989 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | +0.01 (+0.11%) | 0 |