Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1989 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | +0.02 (+0.22%) | 0 |
16 May 1989 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | -0.01 (-0.11%) | 0 |
15 May 1989 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
12 May 1989 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | +0.05 (+0.55%) | 0 |
11 May 1989 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | +0.01 (+0.11%) | 0 |
10 May 1989 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | -0.01 (-0.11%) | 0 |
9 May 1989 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | 0.0 (0.0%) | 0 |
8 May 1989 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | -0.01 (-0.11%) | 0 |
5 May 1989 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | +0.02 (+0.22%) | 0 |
4 May 1989 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
3 May 1989 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
2 May 1989 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
1 May 1989 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
28 Apr 1989 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
27 Apr 1989 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.01 (+0.11%) | 0 |
26 Apr 1989 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | +0.01 (+0.11%) | 0 |
25 Apr 1989 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | +0.02 (+0.22%) | 0 |
24 Apr 1989 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | +0.01 (+0.11%) | 0 |
21 Apr 1989 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
20 Apr 1989 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
19 Apr 1989 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | +0.01 (+0.11%) | 0 |
18 Apr 1989 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | +0.045 (+0.50%) | 0 |
17 Apr 1989 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
14 Apr 1989 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 0 |
13 Apr 1989 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
12 Apr 1989 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
11 Apr 1989 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 0 |
10 Apr 1989 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
7 Apr 1989 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
6 Apr 1989 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |