Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 28 | 28.1 | 27.55 | 27.65 | 27.65 | -0.15 (-0.54%) | 1,994,004 |
10 Apr 2024 | INR | 28.7 | 28.7 | 27 | 27.8 | 27.8 | -0.6 (-2.11%) | 2,749,377 |
9 Apr 2024 | INR | 28.4 | 28.95 | 28.2 | 28.4 | 28.4 | +0.2 (+0.71%) | 2,441,486 |
8 Apr 2024 | INR | 28.8 | 29 | 28.15 | 28.2 | 28.2 | -0.5 (-1.74%) | 2,227,145 |
5 Apr 2024 | INR | 29 | 29.4 | 28.6 | 28.7 | 28.7 | -0.3 (-1.03%) | 2,643,940 |
4 Apr 2024 | INR | 29.6 | 29.95 | 28.6 | 29 | 29 | -0.3 (-1.02%) | 3,439,334 |
3 Apr 2024 | INR | 28.5 | 29.5 | 28 | 29.3 | 29.3 | +0.85 (+2.99%) | 5,481,086 |
2 Apr 2024 | INR | 28 | 28.45 | 27.5 | 28.45 | 28.45 | +1.35 (+4.98%) | 5,699,975 |
1 Apr 2024 | INR | 26.05 | 27.1 | 26.05 | 27.1 | 27.1 | +1.25 (+4.84%) | 3,371,897 |
28 Mar 2024 | INR | 26.3 | 26.4 | 25.8 | 25.85 | 25.85 | -0.25 (-0.96%) | 5,506,293 |
27 Mar 2024 | INR | 26.7 | 27.2 | 26 | 26.1 | 26.1 | -0.55 (-2.06%) | 4,946,768 |
26 Mar 2024 | INR | 27.5 | 27.7 | 26.6 | 26.65 | 26.65 | -0.7 (-2.56%) | 4,569,939 |
22 Mar 2024 | INR | 27 | 27.95 | 27 | 27.35 | 27.35 | +0.3 (+1.11%) | 2,420,236 |
21 Mar 2024 | INR | 27 | 27.3 | 26.85 | 27.05 | 27.05 | +0.45 (+1.69%) | 2,289,731 |
20 Mar 2024 | INR | 27.4 | 27.6 | 25.8 | 26.6 | 26.6 | -0.55 (-2.03%) | 3,168,975 |
19 Mar 2024 | INR | 27.7 | 28 | 27 | 27.15 | 27.15 | -0.55 (-1.99%) | 2,890,492 |
18 Mar 2024 | INR | 27.4 | 28.75 | 27.4 | 27.7 | 27.7 | +0.3 (+1.09%) | 2,390,209 |
15 Mar 2024 | INR | 28.05 | 28.1 | 26.9 | 27.4 | 27.4 | -0.75 (-2.66%) | 3,232,195 |
14 Mar 2024 | INR | 26.05 | 28.35 | 25.8 | 28.15 | 28.15 | +1 (+3.68%) | 5,960,900 |
13 Mar 2024 | INR | 28.5 | 28.55 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 3,264,820 |
12 Mar 2024 | INR | 30 | 30.5 | 28.4 | 28.55 | 28.55 | -1.35 (-4.52%) | 3,750,144 |
11 Mar 2024 | INR | 32 | 32 | 29.65 | 29.9 | 29.9 | -0.6 (-1.97%) | 7,925,918 |
7 Mar 2024 | INR | 30.5 | 30.5 | 29.9 | 30.5 | 30.5 | +1.45 (+4.99%) | 8,862,660 |
6 Mar 2024 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.35 (+4.87%) | 3,495,385 |
5 Mar 2024 | INR | 28.3 | 28.35 | 27.6 | 27.7 | 27.7 | -0.4 (-1.42%) | 2,237,705 |
4 Mar 2024 | INR | 29 | 29 | 28.05 | 28.1 | 28.1 | -0.6 (-2.09%) | 2,269,527 |
2 Mar 2024 | INR | 28.85 | 29.1 | 28 | 28.7 | 28.7 | +0.05 (+0.17%) | 745,061 |
1 Mar 2024 | INR | 29.4 | 29.55 | 28.6 | 28.65 | 28.65 | -0.2 (-0.69%) | 2,518,374 |
29 Feb 2024 | INR | 28.05 | 29.25 | 27.4 | 28.85 | 28.85 | +0.95 (+3.41%) | 3,653,924 |
28 Feb 2024 | INR | 28.9 | 29.4 | 27.5 | 27.9 | 27.9 | -1 (-3.46%) | 3,646,516 |