| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 13.15 | 13.15 | 12.3 | 12.45 | 12.45 | -0.6 (-4.60%) | 2,889,152 |
| 10 Mar 2023 | INR | 13.05 | 13.5 | 13 | 13.05 | 13.05 | -0.15 (-1.14%) | 4,181,197 |
| 9 Mar 2023 | INR | 13.55 | 13.65 | 13.1 | 13.2 | 13.2 | -0.3 (-2.22%) | 2,730,705 |
| 8 Mar 2023 | INR | 13.3 | 13.8 | 13 | 13.5 | 13.5 | +0.1 (+0.75%) | 2,574,579 |
| 6 Mar 2023 | INR | 13.9 | 14 | 13.35 | 13.4 | 13.4 | -0.35 (-2.55%) | 3,024,369 |
| 3 Mar 2023 | INR | 14.05 | 14.4 | 13.7 | 13.75 | 13.75 | -0.15 (-1.08%) | 5,109,273 |
| 2 Mar 2023 | INR | 14.45 | 14.45 | 13.6 | 13.9 | 13.9 | -0.25 (-1.77%) | 4,909,270 |
| 1 Mar 2023 | INR | 13 | 14.45 | 11.6 | 14.15 | 14.15 | +1.65 (+13.20%) | 13,416,571 |
| 28 Feb 2023 | INR | 13.4 | 13.4 | 12.2 | 12.5 | 12.5 | -0.3 (-2.34%) | 7,583,930 |
| 27 Feb 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 542,110 |
| 24 Feb 2023 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.55 (+4.72%) | 1,071,840 |
| 23 Feb 2023 | INR | 11.65 | 11.65 | 11.4 | 11.65 | 11.65 | +0.55 (+4.95%) | 1,291,564 |
| 22 Feb 2023 | INR | 10.1 | 11.1 | 10.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 4,156,899 |
| 21 Feb 2023 | INR | 10.6 | 10.95 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 2,853,986 |
| 20 Feb 2023 | INR | 11.7 | 11.8 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 3,331,421 |
| 17 Feb 2023 | INR | 12.2 | 12.2 | 11.6 | 11.7 | 11.7 | -0.4 (-3.31%) | 3,273,987 |
| 16 Feb 2023 | INR | 12.5 | 12.55 | 12 | 12.1 | 12.1 | -0.25 (-2.02%) | 1,907,660 |
| 15 Feb 2023 | INR | 12.45 | 12.55 | 12.05 | 12.35 | 12.35 | 0.0 (0.0%) | 1,156,508 |
| 14 Feb 2023 | INR | 12.85 | 12.85 | 12.3 | 12.35 | 12.35 | -0.3 (-2.37%) | 1,613,279 |
| 13 Feb 2023 | INR | 12.95 | 12.95 | 12.6 | 12.65 | 12.65 | -0.2 (-1.56%) | 1,052,350 |
| 10 Feb 2023 | INR | 12.7 | 13 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 1,382,949 |
| 9 Feb 2023 | INR | 13 | 13 | 12.7 | 12.85 | 12.85 | -0.05 (-0.39%) | 1,323,487 |
| 8 Feb 2023 | INR | 12.65 | 13 | 12.6 | 12.9 | 12.9 | +0.3 (+2.38%) | 1,717,888 |
| 7 Feb 2023 | INR | 12.9 | 13 | 12.5 | 12.6 | 12.6 | -0.3 (-2.33%) | 2,753,902 |
| 6 Feb 2023 | INR | 12.85 | 13 | 12.8 | 12.9 | 12.9 | +0.05 (+0.39%) | 1,022,347 |
| 3 Feb 2023 | INR | 12.95 | 13 | 12.7 | 12.85 | 12.85 | -0.1 (-0.77%) | 1,731,132 |
| 2 Feb 2023 | INR | 13.25 | 13.25 | 12.75 | 12.95 | 12.95 | -0.15 (-1.15%) | 1,551,343 |
| 1 Feb 2023 | INR | 13.55 | 13.75 | 12.85 | 13.1 | 13.1 | -0.3 (-2.24%) | 1,656,716 |
| 31 Jan 2023 | INR | 13.25 | 13.55 | 12.5 | 13.4 | 13.4 | +0.45 (+3.47%) | 2,275,103 |
| 30 Jan 2023 | INR | 13.1 | 13.35 | 12.75 | 12.95 | 12.95 | -0.15 (-1.15%) | 1,306,433 |
