| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 13.5 | 13.5 | 12.8 | 13.1 | 13.1 | -0.35 (-2.60%) | 2,505,157 |
| 25 Jan 2023 | INR | 14 | 14.05 | 13.3 | 13.45 | 13.45 | -0.5 (-3.58%) | 1,895,766 |
| 24 Jan 2023 | INR | 13 | 14 | 12.8 | 13.95 | 13.95 | +0.5 (+3.72%) | 5,459,621 |
| 23 Jan 2023 | INR | 14.15 | 14.15 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 4,886,862 |
| 20 Jan 2023 | INR | 14.4 | 14.4 | 14.1 | 14.15 | 14.15 | -0.25 (-1.74%) | 2,102,810 |
| 19 Jan 2023 | INR | 14.2 | 14.5 | 14.2 | 14.4 | 14.4 | -0.55 (-3.68%) | 5,302,655 |
| 18 Jan 2023 | INR | 15 | 15.2 | 14.9 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,195,125 |
| 17 Jan 2023 | INR | 15.1 | 15.3 | 14.8 | 15 | 15 | -0.05 (-0.33%) | 1,536,472 |
| 16 Jan 2023 | INR | 15.15 | 15.35 | 15 | 15.05 | 15.05 | -0.15 (-0.99%) | 1,097,170 |
| 13 Jan 2023 | INR | 15.2 | 15.35 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 950,062 |
| 12 Jan 2023 | INR | 15.4 | 15.45 | 15.1 | 15.2 | 15.2 | -0.05 (-0.33%) | 1,003,869 |
| 11 Jan 2023 | INR | 15.15 | 15.5 | 15.15 | 15.25 | 15.25 | +0.1 (+0.66%) | 824,293 |
| 10 Jan 2023 | INR | 15.3 | 15.4 | 15 | 15.15 | 15.15 | -0.15 (-0.98%) | 1,233,396 |
| 9 Jan 2023 | INR | 15.6 | 15.65 | 15.2 | 15.3 | 15.3 | -0.1 (-0.65%) | 952,070 |
| 6 Jan 2023 | INR | 15.65 | 15.65 | 15.3 | 15.4 | 15.4 | -0.05 (-0.32%) | 725,217 |
| 5 Jan 2023 | INR | 15.75 | 15.75 | 15.25 | 15.45 | 15.45 | -0.2 (-1.28%) | 1,287,556 |
| 4 Jan 2023 | INR | 15.95 | 15.95 | 15.6 | 15.65 | 15.65 | -0.15 (-0.95%) | 857,561 |
| 3 Jan 2023 | INR | 15.95 | 15.95 | 15.7 | 15.8 | 15.8 | +0.05 (+0.32%) | 1,022,291 |
| 2 Jan 2023 | INR | 15.55 | 15.9 | 15.4 | 15.75 | 15.75 | +0.2 (+1.29%) | 1,157,702 |
| 30 Dec 2022 | INR | 15.55 | 15.9 | 15.4 | 15.55 | 15.55 | 0.0 (0.0%) | 1,191,161 |
| 29 Dec 2022 | INR | 15.6 | 15.7 | 15.4 | 15.55 | 15.55 | -0.05 (-0.32%) | 1,133,967 |
| 28 Dec 2022 | INR | 15.7 | 15.7 | 15.5 | 15.6 | 15.6 | +0.05 (+0.32%) | 968,742 |
| 27 Dec 2022 | INR | 15.5 | 15.75 | 15.45 | 15.55 | 15.55 | +0.1 (+0.65%) | 1,574,655 |
| 26 Dec 2022 | INR | 14.5 | 15.45 | 14.2 | 15.45 | 15.45 | +0.7 (+4.75%) | 1,699,188 |
| 23 Dec 2022 | INR | 15.3 | 15.3 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 3,149,174 |
| 22 Dec 2022 | INR | 16 | 16.15 | 15.35 | 15.5 | 15.5 | -0.65 (-4.02%) | 2,800,845 |
| 21 Dec 2022 | INR | 17.05 | 17.1 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 2,397,487 |
| 20 Dec 2022 | INR | 17.35 | 17.4 | 16.65 | 16.95 | 16.95 | -0.2 (-1.17%) | 1,587,934 |
| 19 Dec 2022 | INR | 16.85 | 17.35 | 16.8 | 17.15 | 17.15 | +0.35 (+2.08%) | 2,806,322 |
| 16 Dec 2022 | INR | 16.15 | 16.85 | 16.1 | 16.8 | 16.8 | +0.75 (+4.67%) | 3,127,429 |
