| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 15.4 | 16.1 | 15.4 | 16.1 | 16.1 | +0.75 (+4.89%) | 2,477,761 |
| 1 Nov 2022 | INR | 15.65 | 15.65 | 15.3 | 15.35 | 15.35 | -0.15 (-0.97%) | 1,650,382 |
| 31 Oct 2022 | INR | 15.85 | 16 | 15.35 | 15.5 | 15.5 | -0.15 (-0.96%) | 1,567,802 |
| 28 Oct 2022 | INR | 16 | 16.05 | 15.55 | 15.65 | 15.65 | -0.3 (-1.88%) | 1,840,898 |
| 27 Oct 2022 | INR | 16.5 | 16.5 | 15.9 | 15.95 | 15.95 | -0.3 (-1.85%) | 1,619,908 |
| 25 Oct 2022 | INR | 16.8 | 16.8 | 16.1 | 16.25 | 16.25 | -0.4 (-2.40%) | 1,129,143 |
| 24 Oct 2022 | INR | 16.6 | 17.05 | 16.5 | 16.65 | 16.65 | +0.25 (+1.52%) | 1,242,323 |
| 21 Oct 2022 | INR | 16 | 16.55 | 15.55 | 16.4 | 16.4 | +0.6 (+3.80%) | 4,210,887 |
| 20 Oct 2022 | INR | 14.9 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 4,786,859 |
| 19 Oct 2022 | INR | 15.75 | 15.75 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 5,947,516 |
| 18 Oct 2022 | INR | 15.3 | 16.45 | 15.3 | 15.8 | 15.8 | -0.3 (-1.86%) | 7,370,174 |
| 17 Oct 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 1,653,124 |
| 14 Oct 2022 | INR | 17.45 | 17.45 | 16.8 | 16.9 | 16.9 | -0.1 (-0.59%) | 2,059,449 |
| 13 Oct 2022 | INR | 17.7 | 17.9 | 16.85 | 17 | 17 | -0.7 (-3.95%) | 3,372,035 |
| 12 Oct 2022 | INR | 17.85 | 18 | 17.4 | 17.7 | 17.7 | -0.2 (-1.12%) | 1,773,085 |
| 11 Oct 2022 | INR | 17.95 | 18.1 | 17.85 | 17.9 | 17.9 | -0.05 (-0.28%) | 1,405,702 |
| 10 Oct 2022 | INR | 18.15 | 18.2 | 17.85 | 17.95 | 17.95 | -0.2 (-1.10%) | 1,419,101 |
| 7 Oct 2022 | INR | 18.35 | 18.35 | 17.9 | 18.15 | 18.15 | 0.0 (0.0%) | 2,066,076 |
| 6 Oct 2022 | INR | 18.2 | 18.45 | 18 | 18.15 | 18.15 | +0.05 (+0.28%) | 2,370,760 |
| 4 Oct 2022 | INR | 18.15 | 18.25 | 17.85 | 18.1 | 18.1 | +0.15 (+0.84%) | 1,141,608 |
| 3 Oct 2022 | INR | 18.25 | 18.25 | 17.85 | 17.95 | 17.95 | -0.1 (-0.55%) | 1,546,065 |
| 30 Sep 2022 | INR | 17.9 | 18.35 | 17.8 | 18.05 | 18.05 | +0.15 (+0.84%) | 1,271,430 |
| 29 Sep 2022 | INR | 18.25 | 18.3 | 17.75 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,760,582 |
| 28 Sep 2022 | INR | 18.1 | 18.45 | 17.95 | 18 | 18 | -0.2 (-1.10%) | 2,614,261 |
| 27 Sep 2022 | INR | 18.7 | 19 | 17.95 | 18.2 | 18.2 | -0.5 (-2.67%) | 2,824,609 |
| 26 Sep 2022 | INR | 19.15 | 19.3 | 18.5 | 18.7 | 18.7 | -0.5 (-2.60%) | 2,684,246 |
| 23 Sep 2022 | INR | 19.45 | 19.6 | 19 | 19.2 | 19.2 | -0.15 (-0.78%) | 2,014,446 |
| 22 Sep 2022 | INR | 19.4 | 19.7 | 19.15 | 19.35 | 19.35 | -0.05 (-0.26%) | 1,826,808 |
| 21 Sep 2022 | INR | 19.7 | 19.8 | 19.35 | 19.4 | 19.4 | -0.15 (-0.77%) | 1,149,973 |
| 20 Sep 2022 | INR | 19.5 | 19.95 | 19.35 | 19.55 | 19.55 | +0.3 (+1.56%) | 2,083,265 |
