| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1999 | INR | 20.2 | 21.65 | 19.75 | 20.15 | 20.15 | -0.4 (-1.95%) | 13,700 |
| 20 Dec 1999 | INR | 21.45 | 22.75 | 19.7 | 20.55 | 20.55 | -0.45 (-2.14%) | 26,500 |
| 17 Dec 1999 | INR | 21.15 | 22.35 | 21 | 21 | 21 | -0.4 (-1.87%) | 8,200 |
| 16 Dec 1999 | INR | 21.75 | 22 | 21 | 21.4 | 21.4 | -0.6 (-2.73%) | 3,600 |
| 15 Dec 1999 | INR | 21.25 | 22 | 21.25 | 22 | 22 | +1 (+4.76%) | 2,200 |
| 14 Dec 1999 | INR | 21.55 | 22 | 21 | 21 | 21 | -1.25 (-5.62%) | 7,500 |
| 13 Dec 1999 | INR | 21.5 | 22.25 | 21.5 | 22.25 | 22.25 | +1.25 (+5.95%) | 10,600 |
| 10 Dec 1999 | INR | 21.3 | 21.9 | 20.7 | 21 | 21 | -1 (-4.55%) | 6,400 |
| 9 Dec 1999 | INR | 21.5 | 22.65 | 21.25 | 22 | 22 | -0.5 (-2.22%) | 3,400 |
| 8 Dec 1999 | INR | 23 | 23.7 | 22.25 | 22.5 | 22.5 | +0.3 (+1.35%) | 4,200 |
| 7 Dec 1999 | INR | 23.5 | 23.7 | 21.6 | 22.2 | 22.2 | -0.3 (-1.33%) | 6,200 |
| 6 Dec 1999 | INR | 22.5 | 22.6 | 22 | 22.5 | 22.5 | +0.55 (+2.51%) | 7,500 |
| 3 Dec 1999 | INR | 22.1 | 22.85 | 21.85 | 21.95 | 21.95 | 0.0 (0.0%) | 6,800 |
| 2 Dec 1999 | INR | 21.7 | 22.3 | 21.5 | 21.95 | 21.95 | +0.7 (+3.29%) | 1,200 |
| 1 Dec 1999 | INR | 22.1 | 22.2 | 21.05 | 21.25 | 21.25 | -1.55 (-6.80%) | 7,100 |
| 30 Nov 1999 | INR | 22.5 | 23 | 22 | 22.8 | 22.8 | -0.2 (-0.87%) | 5,200 |
| 29 Nov 1999 | INR | 23.5 | 23.5 | 22.5 | 23 | 23 | -0.45 (-1.92%) | 2,700 |
| 26 Nov 1999 | INR | 24.5 | 24.5 | 22.6 | 23.45 | 23.45 | -1.05 (-4.29%) | 3,400 |
| 25 Nov 1999 | INR | 25.85 | 25.85 | 23.1 | 24.5 | 24.5 | +0.3 (+1.24%) | 7,400 |
| 24 Nov 1999 | INR | 25.3 | 25.3 | 23.4 | 24.2 | 24.2 | +0.65 (+2.76%) | 6,000 |
| 22 Nov 1999 | INR | 22 | 23.55 | 22 | 23.55 | 23.55 | +1.85 (+8.53%) | 12,500 |
| 19 Nov 1999 | INR | 22.5 | 22.5 | 21.65 | 21.7 | 21.7 | -0.8 (-3.56%) | 4,200 |
| 18 Nov 1999 | INR | 23.9 | 23.9 | 21.65 | 22.5 | 22.5 | -0.5 (-2.17%) | 3,100 |
| 17 Nov 1999 | INR | 23 | 24.8 | 23 | 23 | 23 | 0.0 (0.0%) | 11,200 |
| 16 Nov 1999 | INR | 24 | 24 | 22.6 | 23 | 23 | 0.0 (0.0%) | 11,200 |
| 15 Nov 1999 | INR | 22.9 | 23.6 | 22.9 | 23 | 23 | +1.1 (+5.02%) | 8,800 |
| 12 Nov 1999 | INR | 21.3 | 22 | 21.3 | 21.9 | 21.9 | +0.15 (+0.69%) | 2,100 |
| 11 Nov 1999 | INR | 21.75 | 22.4 | 21.6 | 21.75 | 21.75 | +0.15 (+0.69%) | 5,500 |
| 10 Nov 1999 | INR | 22.35 | 22.35 | 21.05 | 21.6 | 21.6 | -0.65 (-2.92%) | 5,100 |
| 9 Nov 1999 | INR | 20.35 | 22.45 | 20.3 | 22.25 | 22.25 | +0.85 (+3.97%) | 6,800 |
