| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1999 | INR | 21.5 | 22 | 21.1 | 21.4 | 21.4 | +0.35 (+1.66%) | 1,900 |
| 5 Nov 1999 | INR | 21.5 | 21.5 | 21 | 21.05 | 21.05 | -0.65 (-3.00%) | 800 |
| 4 Nov 1999 | INR | 22.1 | 22.1 | 20.5 | 21.7 | 21.7 | +1.2 (+5.85%) | 3,000 |
| 3 Nov 1999 | INR | 23.9 | 23.9 | 20.5 | 20.5 | 20.5 | +0.75 (+3.80%) | 10,000 |
| 2 Nov 1999 | INR | 19.8 | 19.9 | 18.8 | 19.75 | 19.75 | +1.15 (+6.18%) | 3,300 |
| 1 Nov 1999 | INR | 19.25 | 19.9 | 18.6 | 18.6 | 18.6 | -1.4 (-7%) | 2,900 |
| 29 Oct 1999 | INR | 21.35 | 21.4 | 19.35 | 20 | 20 | -0.8 (-3.85%) | 2,500 |
| 28 Oct 1999 | INR | 21.2 | 21.45 | 20.8 | 20.8 | 20.8 | -1.2 (-5.45%) | 3,100 |
| 27 Oct 1999 | INR | 22.05 | 22.7 | 21.9 | 22 | 22 | +0.15 (+0.69%) | 6,100 |
| 26 Oct 1999 | INR | 23 | 23.75 | 21.25 | 21.85 | 21.85 | -1.15 (-5.00%) | 11,600 |
| 25 Oct 1999 | INR | 24.2 | 24.2 | 23 | 23 | 23 | -0.1 (-0.43%) | 2,600 |
| 23 Oct 1999 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | +0.55 (+2.44%) | 400 |
| 22 Oct 1999 | INR | 21.5 | 24.9 | 21.5 | 22.55 | 22.55 | -0.7 (-3.01%) | 3,700 |
| 21 Oct 1999 | INR | 25 | 25 | 22.6 | 23.25 | 23.25 | -0.05 (-0.21%) | 5,100 |
| 20 Oct 1999 | INR | 21.55 | 23.3 | 21.55 | 23.3 | 23.3 | +1.7 (+7.87%) | 2,000 |
| 18 Oct 1999 | INR | 22.25 | 23.35 | 21.6 | 21.6 | 21.6 | -1.7 (-7.30%) | 10,800 |
| 15 Oct 1999 | INR | 24.1 | 25.65 | 23.3 | 23.3 | 23.3 | -1.95 (-7.72%) | 3,600 |
| 14 Oct 1999 | INR | 26.9 | 27 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 9,500 |
| 13 Oct 1999 | INR | 24 | 26.5 | 24 | 25.5 | 25.5 | +1.55 (+6.47%) | 13,800 |
| 12 Oct 1999 | INR | 23.05 | 25.35 | 22.5 | 23.95 | 23.95 | +0.45 (+1.91%) | 16,200 |
| 11 Oct 1999 | INR | 22.9 | 23.5 | 21.95 | 23.5 | 23.5 | +1.9 (+8.80%) | 17,800 |
| 8 Oct 1999 | INR | 20.65 | 24.4 | 20.65 | 21.6 | 21.6 | +1.2 (+5.88%) | 8,900 |
| 7 Oct 1999 | INR | 21.45 | 21.45 | 19.5 | 20.4 | 20.4 | +0.85 (+4.35%) | 6,200 |
| 6 Oct 1999 | INR | 20 | 20.75 | 19.5 | 19.55 | 19.55 | -0.15 (-0.76%) | 11,100 |
| 5 Oct 1999 | INR | 20.4 | 21 | 19.1 | 19.7 | 19.7 | -1 (-4.83%) | 18,200 |
| 4 Oct 1999 | INR | 21.15 | 21.7 | 20.7 | 20.7 | 20.7 | -1.4 (-6.33%) | 5,300 |
| 1 Oct 1999 | INR | 23.5 | 23.5 | 21.35 | 22.1 | 22.1 | -0.8 (-3.49%) | 14,200 |
| 30 Sep 1999 | INR | 22.25 | 22.9 | 21.2 | 22.9 | 22.9 | +1.85 (+8.79%) | 8,000 |
| 29 Sep 1999 | INR | 21 | 22.65 | 21 | 21.05 | 21.05 | -0.05 (-0.24%) | 12,800 |
| 28 Sep 1999 | INR | 22.2 | 23 | 21.1 | 21.1 | 21.1 | -1.9 (-8.26%) | 11,900 |
