| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1999 | INR | 21.9 | 23 | 21.1 | 23 | 23 | +1.65 (+7.73%) | 6,000 |
| 24 Sep 1999 | INR | 20.55 | 21.4 | 20.3 | 21.35 | 21.35 | +0.9 (+4.40%) | 5,600 |
| 23 Sep 1999 | INR | 21.5 | 22 | 20.45 | 20.45 | 20.45 | -1.55 (-7.05%) | 5,200 |
| 22 Sep 1999 | INR | 22.9 | 23 | 22 | 22 | 22 | +0.2 (+0.92%) | 5,800 |
| 21 Sep 1999 | INR | 22.15 | 24.5 | 21.8 | 21.8 | 21.8 | -1.5 (-6.44%) | 36,900 |
| 20 Sep 1999 | INR | 23 | 24 | 23 | 23.3 | 23.3 | -0.55 (-2.31%) | 12,500 |
| 17 Sep 1999 | INR | 23.25 | 24.5 | 22.8 | 23.85 | 23.85 | +0.6 (+2.58%) | 11,000 |
| 16 Sep 1999 | INR | 26.35 | 26.35 | 23 | 23.25 | 23.25 | -1.55 (-6.25%) | 17,800 |
| 15 Sep 1999 | INR | 26.5 | 26.5 | 24.3 | 24.8 | 24.8 | -1.7 (-6.42%) | 23,800 |
| 14 Sep 1999 | INR | 27.1 | 27.7 | 26 | 26.5 | 26.5 | -1.9 (-6.69%) | 17,600 |
| 10 Sep 1999 | INR | 28.4 | 28.4 | 25.8 | 28.4 | 28.4 | +0.65 (+2.34%) | 34,200 |
| 9 Sep 1999 | INR | 27.6 | 28.9 | 27.6 | 27.75 | 27.75 | -1.25 (-4.31%) | 27,800 |
| 8 Sep 1999 | INR | 28.85 | 29.5 | 28.5 | 29 | 29 | +0.3 (+1.05%) | 31,300 |
| 7 Sep 1999 | INR | 28.9 | 29.25 | 27.8 | 28.7 | 28.7 | -0.3 (-1.03%) | 22,200 |
| 6 Sep 1999 | INR | 29 | 29.5 | 28 | 29 | 29 | -0.15 (-0.51%) | 28,000 |
| 3 Sep 1999 | INR | 28 | 29.25 | 27 | 29.15 | 29.15 | +1.15 (+4.11%) | 33,000 |
| 2 Sep 1999 | INR | 31.45 | 31.65 | 27 | 28 | 28 | -1.35 (-4.60%) | 73,900 |
| 1 Sep 1999 | INR | 29.25 | 29.35 | 29.25 | 29.35 | 29.35 | +2.2 (+8.10%) | 50,400 |
| 31 Aug 1999 | INR | 27 | 27.15 | 26.25 | 27.15 | 27.15 | +2.05 (+8.17%) | 42,000 |
| 30 Aug 1999 | INR | 23.5 | 25.1 | 23.5 | 25.1 | 25.1 | +1.4 (+5.91%) | 17,200 |
| 27 Aug 1999 | INR | 23.9 | 23.9 | 22 | 23.7 | 23.7 | +1.5 (+6.76%) | 10,200 |
| 26 Aug 1999 | INR | 22 | 23.5 | 22 | 22.2 | 22.2 | -0.3 (-1.33%) | 15,700 |
| 25 Aug 1999 | INR | 20.25 | 23.45 | 20.25 | 22.5 | 22.5 | +1.75 (+8.43%) | 28,600 |
| 24 Aug 1999 | INR | 20 | 22.05 | 19.6 | 20.75 | 20.75 | +0.7 (+3.49%) | 8,000 |
| 23 Aug 1999 | INR | 19 | 20.5 | 19 | 20.05 | 20.05 | +0.55 (+2.82%) | 9,800 |
| 20 Aug 1999 | INR | 19.5 | 19.5 | 18.75 | 19.5 | 19.5 | -0.45 (-2.26%) | 2,000 |
| 19 Aug 1999 | INR | 19 | 20.1 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 4,200 |
| 18 Aug 1999 | INR | 20 | 20.75 | 18 | 19 | 19 | +0.5 (+2.70%) | 6,900 |
| 17 Aug 1999 | INR | 19 | 19.6 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,200 |
| 16 Aug 1999 | INR | 16.6 | 19 | 16.5 | 18 | 18 | +0.4 (+2.27%) | 4,400 |
