| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1999 | INR | 17 | 18 | 17 | 17.6 | 17.6 | +0.6 (+3.53%) | 1,600 |
| 12 Aug 1999 | INR | 16.1 | 17 | 16.1 | 17 | 17 | +0.1 (+0.59%) | 1,500 |
| 11 Aug 1999 | INR | 16.25 | 16.9 | 16.25 | 16.9 | 16.9 | +0.4 (+2.42%) | 1,100 |
| 10 Aug 1999 | INR | 16 | 16.5 | 15.7 | 16.5 | 16.5 | +0.45 (+2.80%) | 2,400 |
| 9 Aug 1999 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.45 (+2.88%) | 300 |
| 6 Aug 1999 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 100 |
| 3 Aug 1999 | INR | 15.5 | 15.8 | 15.4 | 15.8 | 15.8 | +1.05 (+7.12%) | 1,000 |
| 2 Aug 1999 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -1.5 (-9.23%) | 500 |
| 30 Jul 1999 | INR | 16.9 | 16.9 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,000 |
| 29 Jul 1999 | INR | 15.9 | 16 | 15.75 | 16 | 16 | +0.15 (+0.95%) | 1,900 |
| 27 Jul 1999 | INR | 16 | 16 | 15.85 | 15.85 | 15.85 | -0.4 (-2.46%) | 1,200 |
| 26 Jul 1999 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 200 |
| 23 Jul 1999 | INR | 16 | 16.5 | 15.55 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,500 |
| 22 Jul 1999 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 21 Jul 1999 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 20 Jul 1999 | INR | 15.05 | 16 | 15.05 | 16 | 16 | +0.25 (+1.59%) | 5,900 |
| 19 Jul 1999 | INR | 15.6 | 16.5 | 15.6 | 15.75 | 15.75 | -1.25 (-7.35%) | 500 |
| 16 Jul 1999 | INR | 17.05 | 17.05 | 15.8 | 17 | 17 | -0.55 (-3.13%) | 3,600 |
| 15 Jul 1999 | INR | 20.5 | 20.5 | 17 | 17.55 | 17.55 | +0.7 (+4.15%) | 600 |
| 14 Jul 1999 | INR | 21 | 21 | 14.8 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,200 |
| 13 Jul 1999 | INR | 16.95 | 17 | 15.55 | 17 | 17 | 0.0 (0.0%) | 4,100 |
| 12 Jul 1999 | INR | 16 | 17 | 16 | 17 | 17 | +2 (+13.33%) | 2,200 |
| 9 Jul 1999 | INR | 15.2 | 15.35 | 15 | 15 | 15 | -0.3 (-1.96%) | 6,600 |
| 8 Jul 1999 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | 0.0 (0.0%) | 700 |
| 7 Jul 1999 | INR | 15.4 | 15.5 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 700 |
| 6 Jul 1999 | INR | 14.8 | 15.25 | 14.8 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,700 |
| 5 Jul 1999 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
| 2 Jul 1999 | INR | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 300 |
| 1 Jul 1999 | INR | 15.1 | 15.1 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 400 |
| 30 Jun 1999 | INR | 15.3 | 15.3 | 14.7 | 14.75 | 14.75 | +0.1 (+0.68%) | 900 |
