Alok Industries Limited Recent Share Price (NSE:ALOKINDS)

NSE:ALOKINDS - Alok Industries Limited Alok Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 1999	INR	14.75	14.75	14.65	14.65	14.65	+0.05 (+0.34%)	600
28 Jun 1999	INR	14.6	14.6	14.6	14.6	14.6	0.0 (0.0%)	400
24 Jun 1999	INR	15	15.2	14.6	14.6	14.6	+0.1 (+0.69%)	500
23 Jun 1999	INR	14.55	14.55	14.5	14.5	14.5	-0.5 (-3.33%)	400
22 Jun 1999	INR	15	15	14.4	15	15	+1 (+7.14%)	1,300
21 Jun 1999	INR	15.6	15.6	14	14	14	-1.2 (-7.89%)	10,900
18 Jun 1999	INR	15.75	15.75	15.2	15.2	15.2	+0.15 (+1.00%)	300
17 Jun 1999	INR	15.05	15.05	15.05	15.05	15.05	-0.95 (-5.94%)	200
16 Jun 1999	INR	15.5	16	15.5	16	16	+0.5 (+3.23%)	400
15 Jun 1999	INR	16.25	16.25	15.5	15.5	15.5	-0.3 (-1.90%)	1,400
14 Jun 1999	INR	15.65	15.8	15.65	15.8	15.8	+0.3 (+1.94%)	200
11 Jun 1999	INR	16	16	15.5	15.5	15.5	-0.5 (-3.13%)	800
10 Jun 1999	INR	16.25	16.25	16	16	16	0.0 (0.0%)	2,100
9 Jun 1999	INR	15.5	16	15.5	16	16	-0.05 (-0.31%)	600
8 Jun 1999	INR	16.25	16.4	16	16.05	16.05	-0.5 (-3.02%)	2,700
7 Jun 1999	INR	16.4	17.25	16.4	16.55	16.55	-1.2 (-6.76%)	1,100
4 Jun 1999	INR	17.7	18.5	17	17.75	17.75	+0.75 (+4.41%)	6,200
3 Jun 1999	INR	17	17.1	15	17	17	+3.2 (+23.19%)	3,700
2 Jun 1999	INR	13.8	13.8	13.8	13.8	13.8	-0.2 (-1.43%)	200
1 Jun 1999	INR	14.1	14.25	13.85	14	14	+1 (+7.69%)	7,300
31 May 1999	INR	14	14	13	13	13	-0.5 (-3.70%)	400
28 May 1999	INR	13.2	13.5	13.2	13.5	13.5	-0.5 (-3.57%)	1,400
27 May 1999	INR	13.1	14	13.1	14	14	-0.05 (-0.36%)	1,500
26 May 1999	INR	16.5	16.5	14	14.05	14.05	+0.2 (+1.44%)	400
25 May 1999	INR	13.5	14	13.5	13.85	13.85	+0.7 (+5.32%)	1,300
24 May 1999	INR	12.8	13.45	12.8	13.15	13.15	-0.35 (-2.59%)	1,800
21 May 1999	INR	12.25	14	12	13.5	13.5	-0.6 (-4.26%)	3,800
20 May 1999	INR	14.5	14.5	14	14.1	14.1	-0.15 (-1.05%)	2,000
19 May 1999	INR	15	15.65	14.25	14.25	14.25	-0.75 (-5%)	5,000
18 May 1999	INR	12.75	15	12.75	15	15	+2.2 (+17.19%)	2,500

Unicorn Response |