| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1999 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 1,000 |
| 14 May 1999 | INR | 12.85 | 13.55 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 1,600 |
| 13 May 1999 | INR | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,300 |
| 12 May 1999 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 300 |
| 11 May 1999 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,000 |
| 10 May 1999 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.75 (+6.25%) | 600 |
| 7 May 1999 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 1,000 |
| 26 Apr 1999 | INR | 12.9 | 12.9 | 12.25 | 12.25 | 12.25 | -1 (-7.55%) | 700 |
| 21 Apr 1999 | INR | 13.45 | 13.45 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,100 |
| 20 Apr 1999 | INR | 14 | 14 | 13.4 | 13.75 | 13.75 | -0.25 (-1.79%) | 300 |
| 17 Apr 1999 | INR | 14 | 14 | 14 | 14 | 14 | +0.9 (+6.87%) | 200 |
| 13 Apr 1999 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 200 |
| 9 Apr 1999 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -0.1 (-0.76%) | 300 |
| 8 Apr 1999 | INR | 13.55 | 13.55 | 13.1 | 13.1 | 13.1 | -1.4 (-9.66%) | 700 |
| 6 Apr 1999 | INR | 13 | 14.5 | 13 | 14.5 | 14.5 | -0.5 (-3.33%) | 500 |
| 1 Apr 1999 | INR | 15 | 15.5 | 15 | 15 | 15 | +1 (+7.14%) | 300 |
| 31 Mar 1999 | INR | 13.55 | 14 | 13.55 | 14 | 14 | +0.3 (+2.19%) | 500 |
| 30 Mar 1999 | INR | 14 | 14.5 | 13.55 | 13.7 | 13.7 | +0.2 (+1.48%) | 1,700 |
| 26 Mar 1999 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 600 |
| 24 Mar 1999 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 100 |
| 23 Mar 1999 | INR | 14.1 | 14.25 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 600 |
| 20 Mar 1999 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.55 (+4.01%) | 900 |
| 19 Mar 1999 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.45 (+3.40%) | 100 |
| 18 Mar 1999 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 200 |
| 17 Mar 1999 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.2 (-1.52%) | 1,000 |
| 16 Mar 1999 | INR | 13.1 | 13.5 | 13.1 | 13.2 | 13.2 | -0.05 (-0.38%) | 900 |
| 15 Mar 1999 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 800 |
| 11 Mar 1999 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 400 |
| 9 Mar 1999 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 500 |
| 8 Mar 1999 | INR | 14.25 | 14.25 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 300 |
