Alok Industries Limited Recent Share Price (NSE:ALOKINDS)

NSE:ALOKINDS - Alok Industries Limited Alok Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 1999	INR	13.95	14	13.95	14	14	+1.15 (+8.95%)	200
3 Mar 1999	INR	12.9	12.9	12.85	12.85	12.85	-1.15 (-8.21%)	300
1 Mar 1999	INR	14	14	14	14	14	-0.8 (-5.41%)	100
27 Feb 1999	INR	14.8	14.8	14.8	14.8	14.8	+0.55 (+3.86%)	100
26 Feb 1999	INR	14.25	14.25	14.25	14.25	14.25	+0.4 (+2.89%)	200
24 Feb 1999	INR	14.7	14.7	13.85	13.85	13.85	+0.8 (+6.13%)	300
23 Feb 1999	INR	14.2	14.2	13.05	13.05	13.05	-0.55 (-4.04%)	1,500
22 Feb 1999	INR	14	14	13.6	13.6	13.6	-0.4 (-2.86%)	500
19 Feb 1999	INR	14	14	13.75	14	14	-0.5 (-3.45%)	1,100
18 Feb 1999	INR	13.5	14.5	13.5	14.5	14.5	+1.25 (+9.43%)	2,200
17 Feb 1999	INR	13.25	13.25	13.25	13.25	13.25	-2 (-13.11%)	100
16 Feb 1999	INR	15.25	15.25	15.25	15.25	15.25	+0.25 (+1.67%)	200
11 Feb 1999	INR	15	15	15	15	15	+0.45 (+3.09%)	100
9 Feb 1999	INR	14.55	14.55	14.55	14.55	14.55	-0.95 (-6.13%)	100
8 Feb 1999	INR	15.9	16	15.5	15.5	15.5	-0.1 (-0.64%)	1,200
5 Feb 1999	INR	16	16.75	15.55	15.6	15.6	+0.1 (+0.65%)	2,600
4 Feb 1999	INR	17	17	15.25	15.5	15.5	+1.4 (+9.93%)	5,100
3 Feb 1999	INR	14.05	14.1	14.05	14.1	14.1	+0.1 (+0.71%)	1,400
2 Feb 1999	INR	14.8	14.8	14	14	14	0.0 (0.0%)	200
1 Feb 1999	INR	14.25	14.35	14	14	14	-1 (-6.67%)	600
29 Jan 1999	INR	13	15.25	13	15	15	0.0 (0.0%)	600
27 Jan 1999	INR	15.5	15.5	14.05	15	15	-0.5 (-3.23%)	700
25 Jan 1999	INR	15	15.75	15	15.5	15.5	+0.75 (+5.08%)	2,300
22 Jan 1999	INR	18.7	18.7	14.75	14.75	14.75	-0.35 (-2.32%)	1,800
21 Jan 1999	INR	14.5	15.15	14.5	15.1	15.1	+1.85 (+13.96%)	1,400
19 Jan 1999	INR	14	14	13.25	13.25	13.25	-1 (-7.02%)	700
18 Jan 1999	INR	14.25	14.25	14.25	14.25	14.25	+0.65 (+4.78%)	100
15 Jan 1999	INR	13.6	13.6	13.6	13.6	13.6	-0.55 (-3.89%)	100
13 Jan 1999	INR	15	15	14.1	14.15	14.15	-0.1 (-0.70%)	1,600
12 Jan 1999	INR	14.35	14.35	14.25	14.25	14.25	-0.75 (-5%)	600

Unicorn Response |