Alok Industries Limited Recent Share Price (NSE:ALOKINDS)

NSE:ALOKINDS - Alok Industries Limited Alok Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 1999	INR	14.9	15	14.9	15	15	0.0 (0.0%)	1,600
8 Jan 1999	INR	14.9	15	14.9	15	15	0.0 (0.0%)	500
7 Jan 1999	INR	14.4	15	14.4	15	15	+1 (+7.14%)	3,800
6 Jan 1999	INR	14.95	14.95	14	14	14	+0.5 (+3.70%)	900
5 Jan 1999	INR	14.2	15.6	13.5	13.5	13.5	+0.3 (+2.27%)	1,400
4 Jan 1999	INR	13.25	13.25	13.2	13.2	13.2	-0.3 (-2.22%)	200
1 Jan 1999	INR	13.5	13.5	13.5	13.5	13.5	+0.25 (+1.89%)	300
31 Dec 1998	INR	13.4	13.5	13.2	13.25	13.25	-0.45 (-3.28%)	3,200
30 Dec 1998	INR	13	13.7	12.7	13.7	13.7	+0.85 (+6.61%)	300
29 Dec 1998	INR	13	13	12.85	12.85	12.85	-1.15 (-8.21%)	200
24 Dec 1998	INR	13.85	14.1	13.85	14	14	+1.05 (+8.11%)	600
22 Dec 1998	INR	12.95	12.95	12.95	12.95	12.95	-0.4 (-3.00%)	100
17 Dec 1998	INR	13.35	13.35	13.35	13.35	13.35	+0.05 (+0.38%)	100
15 Dec 1998	INR	13.25	13.6	13.25	13.3	13.3	-0.2 (-1.48%)	300
14 Dec 1998	INR	13.3	13.5	13.3	13.5	13.5	+0.1 (+0.75%)	200
11 Dec 1998	INR	13.4	13.4	13.4	13.4	13.4	-0.25 (-1.83%)	200
10 Dec 1998	INR	13.65	13.65	13.65	13.65	13.65	+0.6 (+4.60%)	100
8 Dec 1998	INR	13.05	13.05	13.05	13.05	13.05	-0.45 (-3.33%)	100
7 Dec 1998	INR	13.5	13.5	13.5	13.5	13.5	+0.5 (+3.85%)	200
4 Dec 1998	INR	13	13	13	13	13	+0.25 (+1.96%)	100
2 Dec 1998	INR	12.75	12.75	12.75	12.75	12.75	-0.25 (-1.92%)	300
28 Nov 1998	INR	13	13	13	13	13	+0.95 (+7.88%)	100
27 Nov 1998	INR	12.1	12.1	12.05	12.05	12.05	-1.95 (-13.93%)	300
20 Nov 1998	INR	14	14	13.8	14	14	0.0 (0.0%)	900
19 Nov 1998	INR	14	14	13.65	14	14	+0.4 (+2.94%)	700
18 Nov 1998	INR	13.7	13.95	13.6	13.6	13.6	+0.05 (+0.37%)	1,000
17 Nov 1998	INR	13.3	14	13.3	13.55	13.55	-0.9 (-6.23%)	1,300
16 Nov 1998	INR	14.25	14.45	14.25	14.45	14.45	+0.2 (+1.40%)	600
13 Nov 1998	INR	13.7	14.5	13.7	14.25	14.25	+0.55 (+4.01%)	1,600
12 Nov 1998	INR	14.4	14.4	13.7	13.7	13.7	-0.75 (-5.19%)	300

Unicorn Response |