| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1998 | INR | 14.45 | 14.45 | 13.5 | 14.45 | 14.45 | +0.25 (+1.76%) | 900 |
| 10 Nov 1998 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +1.2 (+9.23%) | 100 |
| 9 Nov 1998 | INR | 13 | 13 | 13 | 13 | 13 | +0.8 (+6.56%) | 100 |
| 3 Nov 1998 | INR | 12 | 12.95 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 700 |
| 2 Nov 1998 | INR | 11.35 | 12.5 | 11.35 | 12 | 12 | +0.25 (+2.13%) | 1,100 |
| 30 Oct 1998 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.55 (+4.91%) | 100 |
| 29 Oct 1998 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.9 (-7.44%) | 100 |
| 28 Oct 1998 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 200 |
| 27 Oct 1998 | INR | 12.2 | 12.2 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 300 |
| 26 Oct 1998 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.2 (+1.66%) | 100 |
| 20 Oct 1998 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 300 |
| 19 Oct 1998 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
| 16 Oct 1998 | INR | 12 | 12 | 12 | 12 | 12 | -0.9 (-6.98%) | 1,000 |
| 15 Oct 1998 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +2.15 (+20%) | 100 |
| 13 Oct 1998 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.25 (-10.42%) | 100 |
| 9 Oct 1998 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 7 Oct 1998 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 30 Sep 1998 | INR | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 300 |
| 29 Sep 1998 | INR | 12.25 | 12.35 | 12.25 | 12.3 | 12.3 | +0.05 (+0.41%) | 900 |
| 24 Sep 1998 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 200 |
| 23 Sep 1998 | INR | 12.4 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 3,000 |
| 22 Sep 1998 | INR | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 3,100 |
| 21 Sep 1998 | INR | 12 | 12 | 11.75 | 12 | 12 | +0.1 (+0.84%) | 1,200 |
| 18 Sep 1998 | INR | 11.9 | 12 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 800 |
| 17 Sep 1998 | INR | 11.5 | 12.05 | 11.5 | 12.05 | 12.05 | +0.35 (+2.99%) | 800 |
| 16 Sep 1998 | INR | 12 | 12 | 11.7 | 11.7 | 11.7 | +5.95 (+103.48%) | 1,300 |
| 2 Sep 1998 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4 (-41.03%) | 100 |
| 27 Aug 1998 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.7 (-21.69%) | 100 |
| 25 Aug 1998 | INR | 12.4 | 12.45 | 12.4 | 12.45 | 12.45 | +0.45 (+3.75%) | 500 |
| 20 Aug 1998 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
