Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1998 | INR | 12.2 | 12.25 | 11.7 | 12 | 12 | +0.25 (+2.13%) | 900 |
18 Aug 1998 | INR | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 2,000 |
17 Aug 1998 | INR | 12.5 | 12.5 | 12 | 12.05 | 12.05 | -0.55 (-4.37%) | 2,800 |
14 Aug 1998 | INR | 12.75 | 12.75 | 12.2 | 12.6 | 12.6 | +0.1 (+0.80%) | 500 |
13 Aug 1998 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,000 |
11 Aug 1998 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 2,500 |
7 Aug 1998 | INR | 12.5 | 12.5 | 12.15 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,400 |
6 Aug 1998 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 100 |
5 Aug 1998 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 700 |
4 Aug 1998 | INR | 12.45 | 12.5 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 2,400 |
3 Aug 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 700 |
31 Jul 1998 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
30 Jul 1998 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
29 Jul 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,400 |
28 Jul 1998 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 3,600 |
27 Jul 1998 | INR | 12.55 | 13.5 | 12.55 | 13.5 | 13.5 | +0.6 (+4.65%) | 800 |
24 Jul 1998 | INR | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.6 (+4.88%) | 400 |
23 Jul 1998 | INR | 12.95 | 12.95 | 12.3 | 12.3 | 12.3 | -0.8 (-6.11%) | 800 |
22 Jul 1998 | INR | 13 | 13.15 | 13 | 13.1 | 13.1 | +0.05 (+0.38%) | 400 |
21 Jul 1998 | INR | 13.5 | 13.5 | 12.55 | 13.05 | 13.05 | +0.3 (+2.35%) | 2,200 |
20 Jul 1998 | INR | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 1,200 |
17 Jul 1998 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 300 |
16 Jul 1998 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 800 |
15 Jul 1998 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.4 (+3.20%) | 200 |
14 Jul 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 400 |
10 Jul 1998 | INR | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 100 |
2 Jul 1998 | INR | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 300 |
30 Jun 1998 | INR | 12.85 | 13.15 | 12.85 | 13.1 | 13.1 | -0.15 (-1.13%) | 1,100 |
29 Jun 1998 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.7 (+5.58%) | 100 |
26 Jun 1998 | INR | 12.6 | 12.6 | 12.55 | 12.55 | 12.55 | +0.25 (+2.03%) | 400 |