| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | INR | 12.05 | 12.5 | 12 | 12.3 | 12.3 | +0.3 (+2.50%) | 5,600 |
| 23 Jun 1998 | INR | 11.75 | 12 | 11.75 | 12 | 12 | +0.5 (+4.35%) | 400 |
| 22 Jun 1998 | INR | 11.55 | 12 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 1,600 |
| 19 Jun 1998 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,100 |
| 17 Jun 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
| 15 Jun 1998 | INR | 12.35 | 12.5 | 12.35 | 12.5 | 12.5 | -0.4 (-3.10%) | 1,500 |
| 11 Jun 1998 | INR | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | -0.1 (-0.77%) | 500 |
| 5 Jun 1998 | INR | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 400 |
| 2 Jun 1998 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | -1.25 (-8.74%) | 400 |
| 1 Jun 1998 | INR | 13.75 | 14.3 | 13.75 | 14.3 | 14.3 | +1.3 (+10%) | 300 |
| 29 May 1998 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 600 |
| 28 May 1998 | INR | 13.5 | 13.5 | 13 | 13 | 13 | +0.3 (+2.36%) | 1,700 |
| 27 May 1998 | INR | 13.75 | 14.1 | 12.7 | 12.7 | 12.7 | -0.8 (-5.93%) | 700 |
| 25 May 1998 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
| 22 May 1998 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 300 |
| 21 May 1998 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 200 |
| 20 May 1998 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.65 (+5.16%) | 300 |
| 19 May 1998 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | +0.45 (+3.70%) | 800 |
| 15 May 1998 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.35 (-10%) | 100 |
| 14 May 1998 | INR | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +1.2 (+9.76%) | 500 |
| 13 May 1998 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.8 (-6.11%) | 100 |
| 12 May 1998 | INR | 13.7 | 13.75 | 13.1 | 13.1 | 13.1 | -0.85 (-6.09%) | 500 |
| 11 May 1998 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 500 |
| 8 May 1998 | INR | 13.75 | 13.85 | 13.75 | 13.85 | 13.85 | -0.15 (-1.07%) | 300 |
| 6 May 1998 | INR | 13.95 | 14 | 13.95 | 14 | 14 | +1 (+7.69%) | 200 |
| 5 May 1998 | INR | 13.45 | 13.45 | 13 | 13 | 13 | +0.05 (+0.39%) | 600 |
| 4 May 1998 | INR | 13.5 | 13.5 | 12.95 | 12.95 | 12.95 | -0.8 (-5.82%) | 300 |
| 30 Apr 1998 | INR | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 700 |
| 29 Apr 1998 | INR | 14 | 14.35 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,000 |
| 28 Apr 1998 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 100 |
