| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1998 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.4 (-9.40%) | 100 |
| 24 Apr 1998 | INR | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | -0.1 (-0.67%) | 700 |
| 23 Apr 1998 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 400 |
| 22 Apr 1998 | INR | 15 | 15.75 | 14.5 | 15.75 | 15.75 | -0.2 (-1.25%) | 2,200 |
| 21 Apr 1998 | INR | 14.5 | 16 | 14.5 | 15.95 | 15.95 | +0.25 (+1.59%) | 2,900 |
| 20 Apr 1998 | INR | 16 | 16 | 15.65 | 15.7 | 15.7 | -1.3 (-7.65%) | 2,800 |
| 17 Apr 1998 | INR | 16.5 | 17 | 16 | 17 | 17 | -0.05 (-0.29%) | 600 |
| 16 Apr 1998 | INR | 18.4 | 18.4 | 17.05 | 17.05 | 17.05 | -0.2 (-1.16%) | 3,300 |
| 15 Apr 1998 | INR | 17 | 17.6 | 17 | 17.25 | 17.25 | +1.25 (+7.81%) | 4,200 |
| 13 Apr 1998 | INR | 17 | 17 | 16 | 16 | 16 | -0.5 (-3.03%) | 700 |
| 10 Apr 1998 | INR | 16.75 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,300 |
| 9 Apr 1998 | INR | 16.85 | 17 | 16.85 | 17 | 17 | +1.4 (+8.97%) | 3,500 |
| 7 Apr 1998 | INR | 18 | 18 | 15.6 | 15.6 | 15.6 | -1.4 (-8.24%) | 1,200 |
| 6 Apr 1998 | INR | 16.5 | 17 | 16 | 17 | 17 | +0.2 (+1.19%) | 2,500 |
| 3 Apr 1998 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +1.55 (+10.16%) | 1,700 |
| 2 Apr 1998 | INR | 15 | 16.5 | 15 | 15.25 | 15.25 | +0.2 (+1.33%) | 3,000 |
| 1 Apr 1998 | INR | 15 | 15.5 | 15 | 15.05 | 15.05 | +0.95 (+6.74%) | 900 |
| 31 Mar 1998 | INR | 14.65 | 15.15 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 2,200 |
| 30 Mar 1998 | INR | 14.5 | 14.5 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 24,700 |
| 27 Mar 1998 | INR | 13.65 | 14 | 13.65 | 14 | 14 | +1 (+7.69%) | 500 |
| 26 Mar 1998 | INR | 14.5 | 14.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 600 |
| 25 Mar 1998 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | +1.15 (+9.50%) | 800 |
| 24 Mar 1998 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 100 |
| 20 Mar 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.35 (+2.88%) | 100 |
| 18 Mar 1998 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.3 (+2.53%) | 100 |
| 17 Mar 1998 | INR | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 700 |
| 16 Mar 1998 | INR | 10.6 | 12 | 10.6 | 12 | 12 | +0.35 (+3.00%) | 1,100 |
| 12 Mar 1998 | INR | 13.5 | 13.5 | 11.65 | 11.65 | 11.65 | -0.75 (-6.05%) | 1,100 |
| 9 Mar 1998 | INR | 12.35 | 12.4 | 12.2 | 12.4 | 12.4 | +1.15 (+10.22%) | 300 |
| 6 Mar 1998 | INR | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1,500 |
