| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1998 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 200 |
| 3 Mar 1998 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.75 (-6.38%) | 600 |
| 27 Feb 1998 | INR | 11.75 | 12 | 11.75 | 11.75 | 11.75 | +0.85 (+7.80%) | 2,100 |
| 24 Feb 1998 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.6 (-5.22%) | 100 |
| 19 Feb 1998 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
| 17 Feb 1998 | INR | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 800 |
| 13 Feb 1998 | INR | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 100 |
| 12 Feb 1998 | INR | 10.55 | 11.4 | 10.4 | 11.4 | 11.4 | +0.9 (+8.57%) | 800 |
| 6 Feb 1998 | INR | 12.6 | 12.6 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 200 |
| 5 Feb 1998 | INR | 10.15 | 11.5 | 10.15 | 11.5 | 11.5 | +0.5 (+4.55%) | 200 |
| 2 Feb 1998 | INR | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 100 |
| 30 Jan 1998 | INR | 12.5 | 12.5 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 600 |
| 29 Jan 1998 | INR | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.85 (+7.98%) | 600 |
| 28 Jan 1998 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 400 |
| 27 Jan 1998 | INR | 12.4 | 12.4 | 10.5 | 10.5 | 10.5 | -1.05 (-9.09%) | 1,000 |
| 23 Jan 1998 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.7 (+6.45%) | 100 |
| 22 Jan 1998 | INR | 10.3 | 10.85 | 10.2 | 10.85 | 10.85 | 0.0 (0.0%) | 3,600 |
| 19 Jan 1998 | INR | 11 | 11 | 10.85 | 10.85 | 10.85 | +0.35 (+3.33%) | 700 |
| 16 Jan 1998 | INR | 11.05 | 11.05 | 10.5 | 10.5 | 10.5 | -1.1 (-9.48%) | 50,200 |
| 15 Jan 1998 | INR | 10.7 | 11.6 | 10.7 | 11.6 | 11.6 | 0.0 (0.0%) | 300 |
| 14 Jan 1998 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 200 |
| 13 Jan 1998 | INR | 10.5 | 12.45 | 10.5 | 12 | 12 | +0.5 (+4.35%) | 1,000 |
| 12 Jan 1998 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.65 (-5.35%) | 100 |
| 9 Jan 1998 | INR | 12.25 | 12.25 | 12.1 | 12.15 | 12.15 | -0.35 (-2.80%) | 1,000 |
| 8 Jan 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 300 |
| 7 Jan 1998 | INR | 12.3 | 12.95 | 12.3 | 12.95 | 12.95 | +0.65 (+5.28%) | 700 |
| 6 Jan 1998 | INR | 12 | 12.3 | 12 | 12.3 | 12.3 | +0.55 (+4.68%) | 1,200 |
| 2 Jan 1998 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 100 |
| 1 Jan 1998 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
| 31 Dec 1997 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
