| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1997 | INR | 12.8 | 13 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 900 |
| 17 Oct 1997 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 100 |
| 15 Oct 1997 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 1,100 |
| 13 Oct 1997 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 400 |
| 10 Oct 1997 | INR | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 500 |
| 30 Sep 1997 | INR | 14 | 14 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 300 |
| 25 Sep 1997 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,200 |
| 24 Sep 1997 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,300 |
| 23 Sep 1997 | INR | 13 | 13 | 13 | 13 | 13 | -0.55 (-4.06%) | 500 |
| 22 Sep 1997 | INR | 13.5 | 13.75 | 13.5 | 13.55 | 13.55 | +0.05 (+0.37%) | 2,200 |
| 19 Sep 1997 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 300 |
| 18 Sep 1997 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 300 |
| 17 Sep 1997 | INR | 14 | 14.3 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 600 |
| 16 Sep 1997 | INR | 14 | 14.35 | 14 | 14.35 | 14.35 | +0.55 (+3.99%) | 800 |
| 15 Sep 1997 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.35 (-2.47%) | 100 |
| 12 Sep 1997 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 800 |
| 10 Sep 1997 | INR | 14.1 | 14.85 | 14.1 | 14.85 | 14.85 | +0.65 (+4.58%) | 600 |
| 9 Sep 1997 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 100 |
| 8 Sep 1997 | INR | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | +0.4 (+2.89%) | 1,400 |
| 4 Sep 1997 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 100 |
| 2 Sep 1997 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 300 |
| 1 Sep 1997 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 500 |
| 29 Aug 1997 | INR | 14.05 | 14.05 | 13.75 | 13.75 | 13.75 | -0.3 (-2.14%) | 500 |
| 28 Aug 1997 | INR | 14.25 | 14.25 | 14.05 | 14.05 | 14.05 | -0.4 (-2.77%) | 1,400 |
| 27 Aug 1997 | INR | 14.3 | 14.45 | 14.2 | 14.45 | 14.45 | +0.4 (+2.85%) | 1,000 |
| 26 Aug 1997 | INR | 14.5 | 14.7 | 14.05 | 14.05 | 14.05 | +0.2 (+1.44%) | 900 |
| 25 Aug 1997 | INR | 14.5 | 14.9 | 13.85 | 13.85 | 13.85 | -1.35 (-8.88%) | 3,100 |
| 22 Aug 1997 | INR | 15 | 15.25 | 14.8 | 15.2 | 15.2 | -0.65 (-4.10%) | 1,000 |
| 21 Aug 1997 | INR | 15.4 | 15.85 | 14.9 | 15.85 | 15.85 | +0.35 (+2.26%) | 4,000 |
| 20 Aug 1997 | INR | 15.75 | 15.9 | 15.5 | 15.5 | 15.5 | +0.6 (+4.03%) | 3,400 |
