| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1997 | INR | 15 | 15.5 | 14.3 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,100 |
| 18 Aug 1997 | INR | 14.25 | 15.5 | 14.25 | 15 | 15 | +0.5 (+3.45%) | 6,400 |
| 14 Aug 1997 | INR | 14.65 | 14.65 | 14 | 14.5 | 14.5 | -0.85 (-5.54%) | 3,500 |
| 13 Aug 1997 | INR | 16 | 16.2 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 3,000 |
| 12 Aug 1997 | INR | 15.1 | 16 | 15.1 | 15.25 | 15.25 | +0.25 (+1.67%) | 5,500 |
| 11 Aug 1997 | INR | 15.2 | 15.2 | 14.75 | 15 | 15 | -1 (-6.25%) | 3,000 |
| 8 Aug 1997 | INR | 16.75 | 16.75 | 16 | 16 | 16 | -0.7 (-4.19%) | 4,100 |
| 7 Aug 1997 | INR | 18.25 | 18.25 | 16.65 | 16.7 | 16.7 | -0.15 (-0.89%) | 15,000 |
| 6 Aug 1997 | INR | 16 | 16.85 | 16 | 16.85 | 16.85 | +0.35 (+2.12%) | 1,300 |
| 5 Aug 1997 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.45 (-2.65%) | 12,600 |
| 4 Aug 1997 | INR | 16.95 | 16.95 | 16.55 | 16.95 | 16.95 | 0.0 (0.0%) | 17,400 |
| 1 Aug 1997 | INR | 16.6 | 16.95 | 16.6 | 16.95 | 16.95 | +0.45 (+2.73%) | 4,900 |
| 31 Jul 1997 | INR | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | +1.5 (+10%) | 13,200 |
| 30 Jul 1997 | INR | 15 | 15 | 15 | 15 | 15 | +1.4 (+10.29%) | 15,700 |
| 29 Jul 1997 | INR | 12.25 | 13.6 | 12 | 13.6 | 13.6 | +1.25 (+10.12%) | 30,000 |
| 28 Jul 1997 | INR | 12.5 | 12.65 | 12.35 | 12.35 | 12.35 | +0.6 (+5.11%) | 2,500 |
| 25 Jul 1997 | INR | 12.7 | 12.7 | 11.6 | 11.75 | 11.75 | +0.05 (+0.43%) | 5,800 |
| 24 Jul 1997 | INR | 12.9 | 12.9 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 17,900 |
| 23 Jul 1997 | INR | 12.75 | 12.75 | 11.5 | 11.9 | 11.9 | -0.2 (-1.65%) | 12,700 |
| 22 Jul 1997 | INR | 13.25 | 13.25 | 11.55 | 12.1 | 12.1 | -0.9 (-6.92%) | 8,600 |
| 21 Jul 1997 | INR | 13.7 | 13.7 | 12 | 13 | 13 | -0.3 (-2.26%) | 8,100 |
| 17 Jul 1997 | INR | 12.9 | 13.45 | 12.8 | 13.3 | 13.3 | -0.7 (-5%) | 1,800 |
| 16 Jul 1997 | INR | 14.5 | 14.5 | 12.8 | 14 | 14 | -0.2 (-1.41%) | 3,000 |
| 15 Jul 1997 | INR | 14.2 | 14.2 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 800 |
| 14 Jul 1997 | INR | 14.45 | 14.45 | 13.85 | 14.2 | 14.2 | -0.05 (-0.35%) | 3,700 |
| 11 Jul 1997 | INR | 14.5 | 14.5 | 13.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 4,500 |
| 10 Jul 1997 | INR | 13.6 | 14.5 | 13.6 | 14.5 | 14.5 | +0.5 (+3.57%) | 500 |
| 9 Jul 1997 | INR | 13.6 | 14 | 13.6 | 14 | 14 | +0.25 (+1.82%) | 300 |
| 8 Jul 1997 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 600 |
| 7 Jul 1997 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,500 |
