| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1997 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 3 Jul 1997 | INR | 14.25 | 14.25 | 14 | 14 | 14 | -1 (-6.67%) | 300 |
| 2 Jul 1997 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 900 |
| 1 Jul 1997 | INR | 15.95 | 15.95 | 15 | 15 | 15 | -1.5 (-9.09%) | 400 |
| 30 Jun 1997 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.25 (+8.20%) | 100 |
| 18 Jun 1997 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 200 |
| 17 Jun 1997 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.4 (+9.93%) | 100 |
| 13 Jun 1997 | INR | 14.75 | 14.75 | 14.1 | 14.1 | 14.1 | -0.9 (-6%) | 200 |
| 12 Jun 1997 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 200 |
| 11 Jun 1997 | INR | 15.55 | 15.55 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,300 |
| 9 Jun 1997 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,200 |
| 6 Jun 1997 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 300 |
| 4 Jun 1997 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.95 (-5.78%) | 100 |
| 2 Jun 1997 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 200 |
| 28 May 1997 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.55 (-3.21%) | 900 |
| 27 May 1997 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 100 |
| 26 May 1997 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.95 (-5.28%) | 100 |
| 23 May 1997 | INR | 18 | 18 | 18 | 18 | 18 | +1.5 (+9.09%) | 200 |
| 20 May 1997 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 100 |
| 19 May 1997 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 100 |
| 12 May 1997 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 200 |
| 8 May 1997 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +1 (+5.85%) | 3,000 |
| 7 May 1997 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 200 |
| 6 May 1997 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 500 |
| 5 May 1997 | INR | 17.3 | 17.3 | 17 | 17 | 17 | -0.05 (-0.29%) | 900 |
| 2 May 1997 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.4 (-7.59%) | 3,000 |
| 29 Apr 1997 | INR | 16.55 | 18.45 | 16.5 | 18.45 | 18.45 | +0.2 (+1.10%) | 1,200 |
| 24 Apr 1997 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 100 |
| 23 Apr 1997 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +1.75 (+10.77%) | 500 |
| 22 Apr 1997 | INR | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -1.75 (-9.72%) | 200 |
