| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1997 | INR | 17.75 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 400 |
| 7 Apr 1997 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 300 |
| 4 Apr 1997 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 100 |
| 3 Apr 1997 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +1.15 (+6.85%) | 100 |
| 2 Apr 1997 | INR | 18 | 18 | 16.8 | 16.8 | 16.8 | -1.55 (-8.45%) | 200 |
| 1 Apr 1997 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 500 |
| 27 Mar 1997 | INR | 18.5 | 18.5 | 18.25 | 18.35 | 18.35 | -1.4 (-7.09%) | 700 |
| 26 Mar 1997 | INR | 19.7 | 19.75 | 19.7 | 19.75 | 19.75 | -0.25 (-1.25%) | 200 |
| 25 Mar 1997 | INR | 19 | 20 | 19 | 20 | 20 | -0.75 (-3.61%) | 1,200 |
| 21 Mar 1997 | INR | 20.75 | 20.8 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 700 |
| 11 Mar 1997 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 100 |
| 6 Mar 1997 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 200 |
| 4 Mar 1997 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 1,400 |
| 1 Mar 1997 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2 (+9.76%) | 500 |
| 28 Feb 1997 | INR | 19.6 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 700 |
| 27 Feb 1997 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |
| 25 Feb 1997 | INR | 20.95 | 20.95 | 20.25 | 20.5 | 20.5 | -1 (-4.65%) | 700 |
| 24 Feb 1997 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 100 |
| 21 Feb 1997 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.15 (+0.69%) | 100 |
| 20 Feb 1997 | INR | 21.8 | 21.8 | 21.75 | 21.75 | 21.75 | +0.55 (+2.59%) | 300 |
| 19 Feb 1997 | INR | 21.9 | 21.9 | 21.2 | 21.2 | 21.2 | -2.3 (-9.79%) | 700 |
| 18 Feb 1997 | INR | 23 | 25 | 22 | 23.5 | 23.5 | -0.5 (-2.08%) | 4,200 |
| 17 Feb 1997 | INR | 24 | 25 | 23.1 | 24 | 24 | -1 (-4%) | 900 |
| 14 Feb 1997 | INR | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 13 Feb 1997 | INR | 25.5 | 26.95 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 1,500 |
| 12 Feb 1997 | INR | 24 | 24.9 | 24 | 24.9 | 24.9 | +2.3 (+10.18%) | 2,200 |
| 11 Feb 1997 | INR | 25 | 25 | 22.6 | 22.6 | 22.6 | -2.4 (-9.60%) | 700 |
| 10 Feb 1997 | INR | 25 | 25 | 25 | 25 | 25 | -2 (-7.41%) | 100 |
| 7 Feb 1997 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 500 |
| 6 Feb 1997 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,700 |
