Alok Industries Limited Recent Share Price (NSE:ALOKINDS)

NSE:ALOKINDS - Alok Industries Limited Alok Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 1997	INR	27	27	27	27	27	+0.05 (+0.19%)	1,500
4 Feb 1997	INR	27	27	26.75	26.95	26.95	-0.05 (-0.19%)	2,000
3 Feb 1997	INR	27	27	27	27	27	0.0 (0.0%)	700
31 Jan 1997	INR	27	27	27	27	27	0.0 (0.0%)	600
30 Jan 1997	INR	27	27	27	27	27	-0.05 (-0.18%)	1,300
29 Jan 1997	INR	27	27.05	27	27.05	27.05	-0.05 (-0.18%)	500
28 Jan 1997	INR	27	27.25	27	27.1	27.1	-0.1 (-0.37%)	3,300
27 Jan 1997	INR	27	27.2	27	27.2	27.2	+2.15 (+8.58%)	4,800
24 Jan 1997	INR	27.1	27.1	25.05	25.05	25.05	-1.95 (-7.22%)	800
22 Jan 1997	INR	27	29.45	27	27	27	0.0 (0.0%)	800
21 Jan 1997	INR	29	29	27	27	27	-3 (-10%)	700
17 Jan 1997	INR	30	30	30	30	30	+2.3 (+8.30%)	1,000
16 Jan 1997	INR	31	32	27.7	27.7	27.7	-2.45 (-8.13%)	1,100
15 Jan 1997	INR	32	32	30.1	30.15	30.15	-0.85 (-2.74%)	2,800
14 Jan 1997	INR	29.05	31	29	31	31	+0.2 (+0.65%)	1,300
13 Jan 1997	INR	30.8	30.8	30.8	30.8	30.8	-0.7 (-2.22%)	1,500
10 Jan 1997	INR	32	32	31.5	31.5	31.5	-1.05 (-3.23%)	1,600
9 Jan 1997	INR	32.5	33	32.5	32.55	32.55	+0.05 (+0.15%)	1,400
8 Jan 1997	INR	32.5	32.5	32.5	32.5	32.5	+0.25 (+0.78%)	1,000
7 Jan 1997	INR	30	32.25	30	32.25	32.25	-0.75 (-2.27%)	1,100
2 Jan 1997	INR	33	33	33	33	33	+0.65 (+2.01%)	100
1 Jan 1997	INR	36.1	36.15	32.35	32.35	32.35	-0.55 (-1.67%)	1,000
31 Dec 1996	INR	32.75	32.9	29.5	32.9	32.9	+5.05 (+18.13%)	500
23 Dec 1996	INR	27.85	27.85	27.85	27.85	27.85	-0.4 (-1.42%)	100
20 Dec 1996	INR	28.25	28.25	28.25	28.25	28.25	-1.55 (-5.20%)	100
17 Dec 1996	INR	29.8	29.8	29.8	29.8	29.8	+1.8 (+6.43%)	400
16 Dec 1996	INR	27.85	28	26.5	28	28	+2.35 (+9.16%)	1,400
13 Dec 1996	INR	25.75	25.75	25	25.65	25.65	+1.65 (+6.88%)	600
12 Dec 1996	INR	24	24	24	24	24	-0.5 (-2.04%)	200
11 Dec 1996	INR	25.5	25.5	24.5	24.5	24.5	-17.1 (-41.11%)	600