Alok Industries Limited Recent Share Price (NSE:ALOKINDS)

NSE:ALOKINDS - Alok Industries Limited Alok Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 1996	INR	46	46	41.6	41.6	41.6	-1.45 (-3.37%)	1,300
9 Dec 1996	INR	42.15	44	42.1	43.05	43.05	-1.95 (-4.33%)	1,300
6 Dec 1996	INR	42	46	42	45	45	+2.25 (+5.26%)	900
5 Dec 1996	INR	43.5	44	42.75	42.75	42.75	-0.25 (-0.58%)	400
4 Dec 1996	INR	43	43	43	43	43	-0.05 (-0.12%)	200
3 Dec 1996	INR	43.05	43.05	43.05	43.05	43.05	-4.45 (-9.37%)	100
2 Dec 1996	INR	47.5	47.5	47.5	47.5	47.5	+0.25 (+0.53%)	1,000
29 Nov 1996	INR	47.25	47.25	47.25	47.25	47.25	-0.75 (-1.56%)	1,000
28 Nov 1996	INR	48	48	48	48	48	+0.5 (+1.05%)	1,100
27 Nov 1996	INR	47.5	47.5	47.5	47.5	47.5	-3.4 (-6.68%)	1,000
26 Nov 1996	INR	46.5	50.9	46.5	50.9	50.9	+4.4 (+9.46%)	200
25 Nov 1996	INR	46.5	46.5	46.5	46.5	46.5	+0.5 (+1.09%)	1,000
22 Nov 1996	INR	46	46	46	46	46	0.0 (0.0%)	1,000
21 Nov 1996	INR	46	46	46	46	46	+1 (+2.22%)	1,000
20 Nov 1996	INR	45	45	41	45	45	+3.45 (+8.30%)	1,300
19 Nov 1996	INR	46.5	46.5	41.55	41.55	41.55	-4.45 (-9.67%)	1,200
18 Nov 1996	INR	46	46	46	46	46	+1 (+2.22%)	1,500
15 Nov 1996	INR	46	46	45	45	45	0.0 (0.0%)	600
14 Nov 1996	INR	45	45	45	45	45	0.0 (0.0%)	1,000
13 Nov 1996	INR	45	45	45	45	45	0.0 (0.0%)	1,000
11 Nov 1996	INR	45	45	45	45	45	+2 (+4.65%)	1,000
10 Nov 1996	INR	43	43	43	43	43	0.0 (0.0%)	1,000
8 Nov 1996	INR	43	43.5	43	43	43	+1.6 (+3.86%)	2,000
7 Nov 1996	INR	43	43	41.4	41.4	41.4	-1.6 (-3.72%)	1,100
6 Nov 1996	INR	43	43	43	43	43	0.0 (0.0%)	1,000
5 Nov 1996	INR	43	43	43	43	43	0.0 (0.0%)	700
4 Nov 1996	INR	43	43	43	43	43	-0.5 (-1.15%)	700
1 Nov 1996	INR	42	43.5	42	43.5	43.5	+3.25 (+8.07%)	1,700
31 Oct 1996	INR	42	42	40.25	40.25	40.25	-0.75 (-1.83%)	1,600
29 Oct 1996	INR	41	41	41	41	41	0.0 (0.0%)	1,500