| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1996 | INR | 42.75 | 42.75 | 41 | 41 | 41 | -2.25 (-5.20%) | 400 |
| 23 Oct 1996 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 100 |
| 22 Oct 1996 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -4.75 (-9.90%) | 300 |
| 17 Oct 1996 | INR | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 5,000 |
| 16 Oct 1996 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.6 (+3.49%) | 5,000 |
| 15 Oct 1996 | INR | 45 | 45.9 | 45 | 45.9 | 45.9 | -2.1 (-4.38%) | 5,500 |
| 11 Oct 1996 | INR | 48 | 48 | 48 | 48 | 48 | -0.5 (-1.03%) | 100 |
| 9 Oct 1996 | INR | 48 | 48.5 | 48 | 48.5 | 48.5 | -1.5 (-3%) | 5,300 |
| 8 Oct 1996 | INR | 46.45 | 50 | 46.4 | 50 | 50 | -0.5 (-0.99%) | 400 |
| 7 Oct 1996 | INR | 46.85 | 50.5 | 46.85 | 50.5 | 50.5 | +4.5 (+9.78%) | 6,600 |
| 4 Oct 1996 | INR | 45 | 47.15 | 42.45 | 46 | 46 | -0.75 (-1.60%) | 5,600 |
| 3 Oct 1996 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.35 (-0.74%) | 100 |
| 1 Oct 1996 | INR | 48 | 48 | 47.1 | 47.1 | 47.1 | -4.9 (-9.42%) | 700 |
| 19 Sep 1996 | INR | 52 | 53 | 52 | 52 | 52 | -1 (-1.89%) | 3,000 |
| 18 Sep 1996 | INR | 53.05 | 53.05 | 53 | 53 | 53 | -1 (-1.85%) | 2,100 |
| 12 Sep 1996 | INR | 54 | 54 | 54 | 54 | 54 | +1 (+1.89%) | 200 |
| 10 Sep 1996 | INR | 53 | 53 | 53 | 53 | 53 | -4.95 (-8.54%) | 1,000 |
| 3 Sep 1996 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +3.8 (+7.02%) | 100 |
| 29 Aug 1996 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.15 (+0.28%) | 100 |
| 28 Aug 1996 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 300 |
| 23 Aug 1996 | INR | 54 | 54 | 54 | 54 | 54 | +1 (+1.89%) | 300 |
| 16 Aug 1996 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 100 |
| 14 Aug 1996 | INR | 53 | 53 | 53 | 53 | 53 | -3.5 (-6.19%) | 100 |
| 13 Aug 1996 | INR | 57 | 57 | 56.5 | 56.5 | 56.5 | -1.45 (-2.50%) | 200 |
| 12 Aug 1996 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +1.95 (+3.48%) | 600 |
| 7 Aug 1996 | INR | 56 | 56 | 56 | 56 | 56 | -1.1 (-1.93%) | 300 |
| 6 Aug 1996 | INR | 51 | 57.1 | 51 | 57.1 | 57.1 | +4.6 (+8.76%) | 1,000 |
| 5 Aug 1996 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -3 (-5.41%) | 100 |
| 2 Aug 1996 | INR | 58.55 | 58.55 | 55.5 | 55.5 | 55.5 | -4.5 (-7.50%) | 300 |
| 1 Aug 1996 | INR | 60 | 60 | 60 | 60 | 60 | +0.5 (+0.84%) | 100 |
