Alok Industries Limited Recent Share Price (NSE:ALOKINDS)

NSE:ALOKINDS - Alok Industries Limited Alok Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 1996	INR	59.45	59.5	59.45	59.5	59.5	+2.25 (+3.93%)	300
25 Jul 1996	INR	57.2	57.25	57.2	57.25	57.25	+0.25 (+0.44%)	200
24 Jul 1996	INR	56.95	57	56	57	57	+1.95 (+3.54%)	700
23 Jul 1996	INR	55.05	55.05	55.05	55.05	55.05	-0.95 (-1.70%)	100
22 Jul 1996	INR	56	56	56	56	56	-2.95 (-5.00%)	100
19 Jul 1996	INR	62	62	58.95	58.95	58.95	-2.05 (-3.36%)	2,700
18 Jul 1996	INR	66.8	66.8	61	61	61	-6 (-8.96%)	2,700
17 Jul 1996	INR	67	67	67	67	67	-0.5 (-0.74%)	2,500
16 Jul 1996	INR	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	5,000
15 Jul 1996	INR	67.5	67.5	67.5	67.5	67.5	+0.5 (+0.75%)	5,000
11 Jul 1996	INR	61.05	67	61.05	67	67	+2 (+3.08%)	500
10 Jul 1996	INR	64.75	65	64.75	65	65	0.0 (0.0%)	700
9 Jul 1996	INR	65	65	65	65	65	0.0 (0.0%)	10,000
8 Jul 1996	INR	65	65	65	65	65	+1.5 (+2.36%)	10,200
5 Jul 1996	INR	63.5	63.5	63.5	63.5	63.5	+0.5 (+0.79%)	100
4 Jul 1996	INR	60	63	60	63	63	+1 (+1.61%)	200
3 Jul 1996	INR	62	62	62	62	62	+0.5 (+0.81%)	100
2 Jul 1996	INR	60	61.5	60	61.5	61.5	-1.2 (-1.91%)	700
28 Jun 1996	INR	62.7	62.7	62.7	62.7	62.7	+5.7 (+10%)	100
27 Jun 1996	INR	57.05	57.05	57	57	57	-1 (-1.72%)	300
25 Jun 1996	INR	60	60	57	58	58	-2.5 (-4.13%)	700
24 Jun 1996	INR	60	60.5	60	60.5	60.5	0.0 (0.0%)	2,000
21 Jun 1996	INR	60	60.5	60	60.5	60.5	+5.5 (+10%)	3,300
20 Jun 1996	INR	60	60	55	55	55	-5 (-8.33%)	3,100
19 Jun 1996	INR	60	60	60	60	60	+1 (+1.69%)	500
18 Jun 1996	INR	60	60	59	59	59	-1 (-1.67%)	4,000
14 Jun 1996	INR	60	60	60	60	60	0.0 (0.0%)	100
13 Jun 1996	INR	60	60	60	60	60	0.0 (0.0%)	3,000
12 Jun 1996	INR	60	60	60	60	60	+2 (+3.45%)	3,000
11 Jun 1996	INR	57.5	62.5	57.5	58	58	+0.5 (+0.87%)	7,500