Alok Industries Limited Recent Share Price (NSE:ALOKINDS)

NSE:ALOKINDS - Alok Industries Limited Alok Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 1996	INR	57.5	57.5	57.5	57.5	57.5	+0.3 (+0.52%)	5,000
7 Jun 1996	INR	52.5	57.2	52.5	57.2	57.2	+5.2 (+10%)	300
6 Jun 1996	INR	57	57	52	52	52	-5 (-8.77%)	300
5 Jun 1996	INR	57	57	57	57	57	-0.5 (-0.87%)	100
4 Jun 1996	INR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	2,500
3 Jun 1996	INR	57.5	57.5	57.5	57.5	57.5	+2.5 (+4.55%)	2,500
31 May 1996	INR	55	55	55	55	55	+5 (+10%)	200
30 May 1996	INR	50	50	50	50	50	0.0 (0.0%)	200
28 May 1996	INR	50	50	50	50	50	-5 (-9.09%)	200
20 May 1996	INR	55	55	55	55	55	0.0 (0.0%)	100
17 May 1996	INR	55	55	55	55	55	0.0 (0.0%)	100
16 May 1996	INR	55	55	55	55	55	0.0 (0.0%)	200
10 May 1996	INR	51	55	51	55	55	+0.85 (+1.57%)	3,000
7 May 1996	INR	54.15	54.15	54.15	54.15	54.15	-1.85 (-3.30%)	100
22 Apr 1996	INR	56	56	56	56	56	+1.95 (+3.61%)	100
18 Apr 1996	INR	54.05	54.05	54.05	54.05	54.05	-1.2 (-2.17%)	100
10 Apr 1996	INR	55.25	55.25	55.25	55.25	55.25	-1.75 (-3.07%)	100
9 Apr 1996	INR	57	57	57	57	57	+4.4 (+8.37%)	100
3 Apr 1996	INR	52.6	52.6	52.6	52.6	52.6	+0.1 (+0.19%)	200
2 Apr 1996	INR	52	52.5	52	52.5	52.5	+0.5 (+0.96%)	700
27 Mar 1996	INR	52	52	52	52	52	+1.95 (+3.90%)	100
26 Mar 1996	INR	50.05	50.05	50.05	50.05	50.05	-3.95 (-7.31%)	100
19 Mar 1996	INR	54	54	54	54	54	-6 (-10%)	100
18 Mar 1996	INR	60	60	60	60	60	0.0 (0.0%)	400
11 Mar 1996	INR	60	60	60	60	60	0.0 (0.0%)	100
28 Feb 1996	INR	60	60	60	60	60	0.0 (0.0%)	100
27 Feb 1996	INR	60	60	60	60	60	0.0 (0.0%)	100
26 Feb 1996	INR	60	60	60	60	60	-2 (-3.23%)	100
22 Feb 1996	INR	62	62	62	62	62	-2 (-3.13%)	100
20 Feb 1996	INR	64	64	64	64	64	+1 (+1.59%)	100