Alok Industries Limited Recent Share Price (NSE:ALOKINDS)

NSE:ALOKINDS - Alok Industries Limited Alok Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 1995	INR	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	300
23 Oct 1995	INR	90	92.5	90	92.5	92.5	+4.5 (+5.11%)	300
20 Oct 1995	INR	88	88	88	88	88	-2 (-2.22%)	100
17 Oct 1995	INR	90	90	90	90	90	+0.5 (+0.56%)	200
12 Oct 1995	INR	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	200
11 Oct 1995	INR	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	100
9 Oct 1995	INR	89.5	89.5	89.5	89.5	89.5	-0.5 (-0.56%)	200
28 Sep 1995	INR	91	91	90	90	90	-1 (-1.10%)	200
27 Sep 1995	INR	91	91	91	91	91	-3 (-3.19%)	400
25 Sep 1995	INR	94	94	94	94	94	+2.95 (+3.24%)	100
22 Sep 1995	INR	91.05	91.05	91.05	91.05	91.05	-3.95 (-4.16%)	100
20 Sep 1995	INR	95	95	95	95	95	+2 (+2.15%)	100
13 Sep 1995	INR	93	93	93	93	93	+4 (+4.49%)	100
6 Sep 1995	INR	89	89	89	89	89	-5 (-5.32%)	200
1 Sep 1995	INR	94	94	94	94	94	+1 (+1.08%)	200
25 Aug 1995	INR	93	93	93	93	93	-4 (-4.12%)	200
24 Aug 1995	INR	96	97	96	97	97	-3 (-3%)	200
16 Aug 1995	INR	100	100	100	100	100	0.0 (0.0%)	200
4 Aug 1995	INR	100	100	100	100	100	0.0 (0.0%)	300
3 Aug 1995	INR	100	100	100	100	100	+9 (+9.89%)	100
1 Aug 1995	INR	91	91	91	91	91	-6 (-6.19%)	100
24 Jul 1995	INR	97	97	97	97	97	+7 (+7.78%)	100
20 Jul 1995	INR	90	90	90	90	90	-5 (-5.26%)	100
18 Jul 1995	INR	95	95	95	95	95	0.0 (0.0%)	100
17 Jul 1995	INR	95	95	95	95	95	-8 (-7.77%)	100
29 Jun 1995	INR	103	103	103	103	103	+3 (+3%)	100
27 Jun 1995	INR	99.5	100	99.5	100	100	-2 (-1.96%)	400
22 Jun 1995	INR	102	102	102	102	102	0.0 (0.0%)	100
21 Jun 1995	INR	102	102	102	102	102	0.0 (0.0%)	100
20 Jun 1995	INR	102	102	102	102	102	-3 (-2.86%)	200