| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1995 | INR | 101.5 | 105 | 101.5 | 105 | 105 | 0.0 (0.0%) | 500 |
| 14 Jun 1995 | INR | 102 | 105 | 102 | 105 | 105 | +2.5 (+2.44%) | 1,300 |
| 13 Jun 1995 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -1.5 (-1.44%) | 500 |
| 8 Jun 1995 | INR | 95 | 104 | 95 | 104 | 104 | +9 (+9.47%) | 800 |
| 26 May 1995 | INR | 95 | 95 | 95 | 95 | 95 | -10 (-9.52%) | 300 |
| 23 May 1995 | INR | 104 | 105 | 104 | 105 | 105 | +0.3 (+0.29%) | 900 |
| 19 May 1995 | INR | 100 | 107.5 | 100 | 104.7 | 104.7 | +4.7 (+4.70%) | 1,200 |
| 18 May 1995 | INR | 100 | 100 | 100 | 100 | 100 | +1.65 (+1.68%) | 100 |
| 16 May 1995 | INR | 96.5 | 100 | 94 | 98.35 | 98.35 | +2.35 (+2.45%) | 1,800 |
| 15 May 1995 | INR | 98 | 98 | 96 | 96 | 96 | -5 (-4.95%) | 2,000 |
| 12 May 1995 | INR | 105 | 105 | 101 | 101 | 101 | -4 (-3.81%) | 400 |
| 10 May 1995 | INR | 108.5 | 108.5 | 105 | 105 | 105 | 0.0 (0.0%) | 600 |
